MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

USAX — Tradr 2X Long USAR Daily ETF

Cboe BZX

Tradr 2X Long USAR Daily ETF

CompareBack to Screener
$5.39
-0.54(-9.11%)
O
5.79
H
5.95
L
5.22
V
240.14K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$5.39
Implied Volatility (IV)1.3%
Put / Call Ratio-
Total Options Volume145
Total Open Interest1.2K
Selected Expiration2026-10-16

USAX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.65--$0.05$1.1565-1.2%$5.00ATM$0.35+0.00-$0.00$0.65-11.2%
$0.30-0.20-$0.00$0.4520311.0%$6.00ATM$0.55+0.00-$0.25$1.35-251.2%

Open Interest & Max Pain

2026-10-16
Max Pain$7.00+29.9% vs price
Call Open Interest977
Put Open Interest252
Put / Call (Open Interest)0.26
CallsPutsPrice $5.39Max painTop of chart = 31 contracts
5
6

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.