Underlying Price $96.03
Implied Volatility (IV) 0.8%
Put / Call Ratio 0.46
Total Options Volume 286
Total Open Interest 3.8K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $15.55 -4.26 - $10.60 $12.10 3 25 0.7% $85.00 $0.64 +0.50 - $0.35 $1.15 6 95 0.7% $14.40 +2.24 - $9.50 $11.90 6 12 0.6% $86.00 $0.90 +0.60 - $0.15 $1.40 4 15 0.7% $5.45 +0.00 - $8.50 $11.00 - 1 0.7% $87.00 $0.50 +0.13 - $0.00 $1.55 1 30 0.7% $17.20 +0.00 - $7.90 $10.30 - 7 0.7% $88.00 $1.20 +0.67 - $0.35 $1.75 1 14 0.7% $10.40 +0.00 - $7.00 $9.60 - 1 0.7% $89.00 $0.30 -0.24 - $0.15 $3.00 2 5 0.7% $9.90 -4.96 - $6.60 $8.20 20 186 0.7% $90.00 $1.90 +1.35 - $1.15 $2.25 9 150 0.7% $9.16 -2.14 - $5.40 $8.00 15 36 0.7% $91.00 $0.70 +0.23 - $0.75 $2.40 1 5 0.7% $5.60 +0.00 - $4.90 $7.20 - 34 0.6% $92.00 $2.80 +0.00 - $0.95 $3.20 - 9 0.7% $9.60 +0.00 - $4.60 $6.10 - 23 0.7% $93.00 $2.44 +1.82 - $1.60 $3.20 23 6 0.7% $4.60 -0.60 - $4.10 $5.40 1 74 0.7% $94.00 ATM $2.83 -3.01 - $2.10 $3.70 20 1 0.7% $3.86 -8.03 - $3.60 $6.00 2 113 0.7% $95.00 ATM $1.48 +0.00 - $1.70 $4.20 - 34 0.6% $3.40 -4.34 - $2.90 $4.40 1 69 0.7% $96.00 ATM $1.50 +0.00 - $2.55 $4.80 - 9 0.6% $3.81 -1.59 - $2.70 $5.00 1 12 0.7% $97.00 ATM $1.70 +0.00 - $3.10 $5.30 - 4 0.6% $3.05 -4.75 - $2.30 $4.40 3 25 0.7% $98.00 ATM $3.50 +2.29 - $4.10 $5.90 2 28 0.7% $4.52 +0.00 - $1.75 $4.40 - 12 0.7% $99.00 $1.55 +0.00 - $4.20 $6.50 - 9 0.7% $2.20 -2.21 - $1.30 $3.80 1 187 0.7% $100.00 $3.80 +0.60 - $5.30 $7.20 1 63 0.7% $1.00 -1.10 - $0.60 $1.25 54 275 0.7% $105.00 $10.17 +4.56 - $9.30 $11.00 2 60 0.7%
Max Pain $90.00 -6.3% vs price
Call Open Interest 2.3K
Put Open Interest 1.4K
Put / Call (Open Interest) 0.62
Top of chart = 373 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
