MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

USDU — WisdomTree Bloomberg U.S. Dollar Bullish Fund

NYSE Arca

WisdomTree Bloomberg U.S. Dollar Bullish Fund

CompareBack to Screener
$27.09
+0.05(+0.18%)
O
27.10
H
27.14
L
27.05
V
162.86K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.09
Implied Volatility (IV)0.3%
Put / Call Ratio0.76
Total Options Volume2
Total Open Interest51
Selected Expiration2026-10-16

USDU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.60$4.60--0.2%$24.00---$0.00$1.40--0.3%
$1.65+0.00-$1.90$2.35-100.2%$25.00ATM$0.05+0.00-$0.00$0.30-30.3%
$1.30+0.00-$0.05$2.55-20.2%$26.00ATM$0.35+0.00-$0.00$0.80-100.3%
$0.80+0.00-$0.00$1.40-170.2%$27.00ATM$0.50+0.00-$0.00$1.45-80.3%
---$0.00$1.40--0.5%$28.00ATM$1.50+0.00-$0.00$2.40-10.4%
---$0.00$1.40--0.5%$29.00ATM$2.50--$0.45$2.501-0.4%
---$0.00$1.40--0.5%$30.00---$1.45$4.40--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$26.00-4.0% vs price
Call Open Interest29
Put Open Interest22
Put / Call (Open Interest)0.76
CallsPutsPrice $27.09Max painTop of chart = 17 contracts
22
24
26Max pain $26
28
30
32

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.