MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

USFR — WisdomTree Floating Rate Treasury Fund

NYSE Arca

WisdomTree Floating Rate Treasury Fund

CompareBack to Screener
$50.43
+0.01(+0.02%)
O
50.44
H
50.44
L
50.42
V
5.97M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$50.43
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest17
Selected Expiration2026-10-16

USFR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.39+0.00-$5.20$5.80--0.1%$45.00---$0.00$0.05--0.1%
---$4.20$4.80--0.1%$46.00---$0.00$0.05--0.1%
---$3.20$3.80--0.1%$47.00---$0.00$0.05--0.1%
---$2.20$2.75--0.1%$48.00ATM---$0.00$0.05--0.1%
---$1.20$1.75--0.1%$49.00ATM---$0.00$0.05--0.1%
---$0.20$0.75--0.1%$50.00ATM$0.05+0.00-$0.00$0.10-60.1%
---$0.00$0.05--0.1%$51.00ATM$0.67+0.00-$0.30$1.15-30.1%
---$0.00$0.05--0.1%$52.00ATM$1.69+0.00-$1.30$1.85-30.1%
---$0.00$0.05--0.1%$53.00$2.55+0.00-$2.30$2.85-50.1%
---$0.00$0.05--0.1%$54.00---$3.30$3.90--0.1%
---$0.00$0.05--0.1%$55.00---$4.30$4.90--0.1%
---$0.00$0.05--0.1%$56.00---$5.30$5.90--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$53.00+5.1% vs price
Call Open Interest-
Put Open Interest17
Put / Call (Open Interest)-
CallsPutsPrice $50.43Max painTop of chart = 6 contracts
41
43
45
47
49
51
53Max pain $53
55
57
59

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.