MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

USGG — Leverage Shares 2X Long USAR Daily ETF

Nasdaq

Leverage Shares 2X Long USAR Daily ETF

CompareBack to Screener
$3.20
-0.33(-9.35%)
O
3.44
H
3.55
L
3.12
V
906.11K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$3.20
Implied Volatility (IV)1.7%
Put / Call Ratio0.02
Total Options Volume56
Total Open Interest632
Selected Expiration2026-10-16

USGG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.55+0.00-$0.30$0.70-502.2%$3.00ATM---$0.00$0.40--1.3%

Open Interest & Max Pain

2026-10-16
Max Pain$4.00+25.0% vs price
Call Open Interest321
Put Open Interest311
Put / Call (Open Interest)0.97
CallsPutsPrice $3.20Max painTop of chart = 50 contracts
3

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.