MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

USHY — iShares Broad USD High Yield Corporate Bond ETF

Cboe BZX

iShares Broad USD High Yield Corporate Bond ETF

CompareBack to Screener
$35.66
+0.00(+0.00%)
O
35.60
H
35.66
L
35.57
V
7.49M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$35.66
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest6
Selected Expiration2026-10-16

USHY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.00$4.20--0.1%$32.00---$0.00$0.60--0.3%
---$2.00$3.20--0.1%$33.00---$0.00$0.60--0.3%
---$1.55$2.35--0.1%$34.00ATM---$0.00$0.60--0.3%
---$0.30$1.05--0.1%$35.00ATM---$0.00$0.60--0.3%
---$0.00$0.60--0.1%$36.00ATM$0.10+0.00-$0.00$0.85--0.1%
$0.01+0.00-$0.00$0.25-60.2%$37.00ATM---$1.05$1.80--0.1%
---$0.00$0.50--0.2%$38.00ATM---$2.05$2.75--0.1%
---$0.00$0.60--0.2%$39.00---$2.80$4.00--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$27.00-24.3% vs price
Call Open Interest6
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $35.66Max painTop of chart = 6 contracts
29
31
33
35
37
39
41

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.