MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

USLV — DIREXION DAILY SILVER BULL 2X ETF

NYSE Arca

DIREXION DAILY SILVER BULL 2X ETF

CompareBack to Screener
$13.04
-0.19(-1.44%)
O
13.05
H
13.11
L
12.73
V
1.13M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.04
Implied Volatility (IV)0.7%
Put / Call Ratio1.00
Total Options Volume2
Total Open Interest250
Selected Expiration2026-10-16

USLV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.49+0.00-$0.80$1.40-30.5%$12.00ATM$0.24+0.00-$0.00$0.20-150.6%
$0.55-0.59-$0.30$0.701150.7%$13.00ATM$0.59+0.19-$0.25$0.851210.7%
$0.64+0.00-$0.00$0.45-290.6%$14.00ATM$0.55+0.00-$0.95$1.50-240.7%

Open Interest & Max Pain

2026-10-16
Max Pain$14.00+7.4% vs price
Call Open Interest145
Put Open Interest105
Put / Call (Open Interest)0.72
CallsPutsPrice $13.04Max painTop of chart = 29 contracts
11
12
13
14Max pain $14
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.