MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

USMV — iShares MSCI USA Min Vol Factor ETF

Cboe BZX

iShares MSCI USA Min Vol Factor ETF

CompareBack to Screener
$100.02
+0.53(+0.53%)
O
99.30
H
100.11
L
99.30
V
2.29M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$100.02
Implied Volatility (IV)0.2%
Put / Call Ratio0.68
Total Options Volume15
Total Open Interest32
Selected Expiration2026-10-16

USMV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.80$10.50--0.0%$90.00---$0.00$0.75--0.2%
---$7.80$9.50--0.0%$91.00---$0.00$0.75--0.2%
---$6.80$8.50--0.0%$92.00---$0.00$0.75--0.2%
---$5.80$7.40--0.0%$93.00---$0.00$0.75--0.2%
---$4.90$6.40--0.0%$94.00---$0.00$0.75--0.2%
---$4.00$5.50--0.0%$95.00---$0.00$0.75--0.2%
---$3.00$4.30--0.0%$96.00$0.34+0.00-$0.00$0.75-10.2%
---$1.35$3.90--0.0%$97.00$0.85+0.00-$0.00$0.75-70.2%
---$1.25$2.40--0.0%$98.00ATM$0.65+0.00-$0.00$0.75-10.2%
$0.27+0.00-$0.70$1.60-20.1%$99.00ATM---$0.00$0.75--0.2%
$0.45+0.00-$0.30$1.05-30.1%$100.00ATM---$0.25$1.15--0.1%
$0.26+0.00-$0.00$0.75-140.2%$101.00ATM---$0.05$1.95--0.1%
---$0.00$0.75--0.2%$102.00ATM$2.72--$1.70$2.801-0.2%
---$0.00$0.75--0.2%$103.00---$2.75$4.20--0.2%
---$0.00$0.75--0.2%$104.00$4.94+0.76-$3.80$5.201030.2%
---$0.00$0.75--0.2%$105.00$5.42+0.22-$4.70$5.60210.2%
---$0.00$0.75--0.2%$106.00$5.95--$5.80$7.402-0.2%
---$0.00$0.75--0.2%$107.00---$6.70$8.30--0.2%
---$0.00$0.75--0.2%$108.00---$7.60$9.80--0.2%
---$0.00$0.75--0.2%$109.00---$8.80$10.30--0.2%
---$0.00$0.75--0.2%$110.00---$9.80$11.30--0.2%
---$0.00$0.75--0.2%$111.00---$10.40$12.80--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$100.00-0.0% vs price
Call Open Interest19
Put Open Interest13
Put / Call (Open Interest)0.68
CallsPutsPrice $100.02Max painTop of chart = 14 contracts
90
93
96
99
Max pain $100
102
105
108
111

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.