MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

USOY — Defiance Oil Enhanced Options Income ETF

Nasdaq

Defiance Oil Enhanced Options Income ETF

CompareBack to Screener
$7.30
+0.06(+0.76%)
O
7.31
H
7.41
L
7.25
V
538.45K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.30
Implied Volatility (IV)0.6%
Put / Call Ratio0.45
Total Options Volume42
Total Open Interest451
Selected Expiration2026-10-16

USOY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.35+0.05-$0.30$0.4520990.4%$7.00ATM$0.09-0.05-$0.00$0.40131510.3%
$0.03+0.00-$0.00$0.0581780.4%$8.00ATM$0.47+0.00-$0.00$1.50-80.8%

Open Interest & Max Pain

2026-10-16
Max Pain$7.00-4.1% vs price
Call Open Interest289
Put Open Interest162
Put / Call (Open Interest)0.56
CallsPutsPrice $7.30Max painTop of chart = 178 contracts
6
7Max pain $7
8

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.