MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UST — ProShares Ultra 7-10 Year Treasury

NYSE Arca

ProShares Ultra 7-10 Year Treasury

CompareBack to Screener
$38.19
+0.26(+0.69%)
O
37.91
H
38.24
L
37.78
V
16.6K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$38.19
Implied Volatility (IV)0.2%
Put / Call Ratio0.11
Total Options Volume-
Total Open Interest30
Selected Expiration2026-10-16

UST

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.95$4.40--0.1%$34.00---$0.00$0.10--0.2%
---$3.00$3.40--0.1%$35.00---$0.00$0.10--0.2%
---$2.05$2.35--0.1%$36.00ATM---$0.00$0.10--0.2%
$2.85+0.00-$1.10$1.40-50.2%$37.00ATM---$0.00$0.10--0.1%
$1.90+0.00-$0.35$0.55-50.2%$38.00ATM$0.45+0.00-$0.15$0.35-10.1%
$0.75+0.00-$0.00$2.15-120.2%$39.00ATM$0.62+0.00-$0.75$1.05-10.1%
---$0.00$0.10--0.2%$40.00ATM$0.65+0.00-$1.70$2.00-10.2%
---$0.00$0.10--0.2%$41.00---$2.70$3.00--0.2%
---$0.00$0.10--0.2%$42.00---$3.70$4.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$32.00-16.2% vs price
Call Open Interest27
Put Open Interest3
Put / Call (Open Interest)0.11
CallsPutsPrice $38.19Max painTop of chart = 12 contracts
32Max pain $32
34
36
38
40
42
44

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.