MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

USXF — iShares ESG Advanced MSCI USA ETF

Nasdaq

iShares ESG Advanced MSCI USA ETF

CompareBack to Screener
$68.75
-0.87(-1.24%)
O
69.09
H
69.37
L
68.44
V
63.83K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$68.75
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

USXF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.10$9.90--0.2%$61.00---$0.00$2.15--0.2%
---$5.10$9.00--0.2%$62.00---$0.00$2.15--0.2%
---$4.10$8.00--0.2%$63.00---$0.00$2.15--0.2%
---$3.20$7.00--0.2%$64.00---$0.00$2.15--0.2%
---$2.20$6.00--0.2%$65.00---$0.00$2.20--0.2%
---$1.25$5.10--0.2%$66.00---$0.00$2.25--0.2%
---$0.25$4.10--0.2%$67.00ATM---$0.00$2.30--0.2%
---$0.00$3.40--0.2%$68.00ATM---$0.00$2.40--0.2%
---$0.00$2.70--0.2%$69.00ATM---$0.00$2.65--0.2%
---$0.00$2.35--0.2%$70.00ATM---$0.00$3.30--0.2%
---$0.00$2.20--0.2%$71.00ATM---$0.25$4.00--0.2%
---$0.00$2.15--0.2%$72.00---$1.25$5.00--0.2%
---$0.00$2.15--0.2%$73.00---$2.25$6.00--0.2%
---$0.00$2.15--0.2%$74.00---$3.10$7.00--0.2%
---$0.00$1.85--0.2%$75.00---$4.10$7.90--0.2%
---$0.00$2.15--0.2%$76.00---$5.10$8.90--0.2%
---$0.00$2.15--0.2%$77.00---$6.10$9.90--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.