MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UTEN — US Treasury 10 Year Note ETF

Nasdaq

US Treasury 10 Year Note ETF

CompareBack to Screener
$40.70
+0.19(+0.48%)
O
40.50
H
40.71
L
40.45
V
193.61K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$40.70
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

UTEN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.20$6.10--0.4%$36.00---$0.00$1.45--0.4%
---$2.20$5.10--0.4%$37.00---$0.00$1.45--0.4%
---$1.20$4.10--0.4%$38.00---$0.00$1.45--0.4%
---$0.15$3.10--0.4%$39.00ATM---$0.00$1.45--0.4%
---$0.90$1.90--0.4%$40.00ATM---$0.00$1.45--0.4%
---$0.00$1.45--0.2%$41.00ATM---$0.00$1.90--0.2%
---$0.00$1.45--0.4%$42.00ATM---$0.10$2.80--0.1%
---$0.00$1.45--0.4%$43.00ATM---$1.05$3.80--0.1%
---$0.00$1.45--0.4%$44.00---$2.05$4.90--0.1%
---$0.00$1.45--0.4%$45.00---$2.95$5.80--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.