MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UTES — Virtus Reaves Utilities ETF

NYSE Arca

Virtus Reaves Utilities ETF

CompareBack to Screener
$75.03
-1.40(-1.83%)
O
76.28
H
76.94
L
74.61
V
644.32K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$75.03
Implied Volatility (IV)0.3%
Put / Call Ratio0.50
Total Options Volume3
Total Open Interest35
Selected Expiration2026-10-16

UTES

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.60$9.70--0.3%$67.00---$0.00$1.80--0.3%
---$6.00$8.70--0.3%$68.00---$0.00$1.80--0.3%
---$4.50$7.70--0.3%$69.00---$0.00$1.80--0.3%
$2.00+0.00-$4.70$5.80-40.3%$70.00$1.50+0.00-$0.00$1.80--0.3%
---$2.60$5.70--0.3%$71.00---$0.00$1.85--0.3%
---$2.30$4.80--0.3%$72.00---$0.00$1.85--0.3%
$2.20+0.00-$1.00$4.10-20.3%$73.00ATM$0.95-0.22-$0.00$0.85110.3%
---$0.05$3.30--0.3%$74.00ATM$0.99+0.00-$0.00$2.05-70.3%
---$0.40$2.70--0.3%$75.00ATM---$0.00$2.00--0.2%
---$0.00$2.30--0.3%$76.00ATM---$0.05$2.55--0.2%
$0.45--$0.00$2.102-0.3%$77.00ATM$7.20+0.00-$0.75$4.00--0.2%
$1.84+0.00-$0.00$1.95-210.3%$78.00---$1.65$4.80--0.2%
---$0.00$1.90--0.3%$79.00---$2.50$5.80--0.2%
---$0.00$1.80--0.3%$80.00---$3.40$6.70--0.2%
---$0.00$1.85--0.3%$81.00---$4.40$7.40--0.2%
---$0.00$1.80--0.3%$82.00---$5.30$8.20--0.2%
---$0.00$1.80--0.3%$83.00---$6.30$9.00--0.2%
---$0.00$1.80--0.3%$84.00---$7.40$10.80--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$74.00-1.4% vs price
Call Open Interest27
Put Open Interest8
Put / Call (Open Interest)0.30
CallsPutsPrice $75.03Max painTop of chart = 21 contracts
65
68
71
74Max pain $74
77
80
83
86

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.