MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UTHY — US Treasury 30 Year Bond ETF

Nasdaq

US Treasury 30 Year Bond ETF

CompareBack to Screener
$36.80
+0.36(+0.97%)
O
36.48
H
36.81
L
36.44
V
117.49K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$36.80
Implied Volatility (IV)0.2%
Put / Call Ratio1.00
Total Options Volume10
Total Open Interest60
Selected Expiration2026-10-16

UTHY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.60$4.80--0.3%$33.00---$0.00$1.15--0.1%
---$1.60$3.80--0.3%$34.00---$0.00$1.15--0.1%
---$0.60$2.75--0.3%$35.00ATM---$0.00$1.15--0.1%
---$0.00$1.85--0.3%$36.00ATM$0.10-0.10-$0.00$0.2010100.1%
---$0.00$1.25--0.2%$37.00ATM---$0.00$1.60--0.2%
---$0.00$1.15--0.2%$38.00ATM$1.50+0.00-$0.30$2.45-200.2%
$0.01+0.00-$0.00$0.20-150.2%$39.00ATM---$1.35$3.50--0.2%
$0.01+0.00-$0.00$0.55-150.2%$40.00---$2.35$4.50--0.2%
---$0.00$1.15--0.2%$41.00---$3.20$5.50--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$38.00+3.3% vs price
Call Open Interest30
Put Open Interest30
Put / Call (Open Interest)1.00
CallsPutsPrice $36.80Max painTop of chart = 20 contracts
30
32
34
36
38Max pain $38
40
42
44

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.