MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UTSL — Direxion Daily Utilities Bull 3X ETF

NYSE Arca

Direxion Daily Utilities Bull 3X ETF

CompareBack to Screener
$32.67
-0.26(-0.79%)
O
32.78
H
33.34
L
31.64
V
279.05K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$32.67
Implied Volatility (IV)0.7%
Put / Call Ratio0.93
Total Options Volume19
Total Open Interest397
Selected Expiration2026-10-16

UTSL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.27+0.00-$2.80$4.40-20.6%$29.00$1.50+0.00-$0.00$1.00-160.8%
$2.51+0.00-$1.90$3.60-480.5%$30.00$2.29+0.00-$0.00$1.10-140.7%
---$1.30$2.60--0.4%$31.00ATM$2.74+0.00-$0.05$1.20-10.6%
$1.20+0.00-$0.60$1.75-40.4%$32.00ATM$0.77+0.00-$0.55$1.05-190.6%
$1.00+0.00-$0.20$1.40--0.6%$33.00ATM$1.32-0.28-$0.80$2.101120.6%
$0.20+0.00-$0.35$1.25-190.8%$34.00ATM$4.40+0.00-$1.65$2.25-260.6%
$0.35+0.00-$0.00$1.15-410.9%$35.00ATM$2.15-3.89-$1.80$3.601090.6%
$0.22+0.00-$0.00$0.60-131.0%$36.00$3.60+0.00-$2.80$4.50-260.7%

Open Interest & Max Pain

2026-10-16
Max Pain$34.00+4.1% vs price
Call Open Interest206
Put Open Interest191
Put / Call (Open Interest)0.93
CallsPutsPrice $32.67Max painTop of chart = 48 contracts
27
29
31
33
Max pain $34
35
37
39

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.