MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UUPP — Principal CLO ETF
Cboe BZXPrincipal CLO ETF
$25.09
+0.01(+0.02%)
- O
- 25.09
- H
- 25.09
- L
- 25.09
- V
- 11.66
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$25.09
Period Return+0.1%
Period High$25.33
Period Low$24.91
Avg Daily Volume6.4K
Total Trading Days96
UUPP — Historical OHLCV Price & Volume Table
May 21, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | +$0.01 | +0.02% | 12 | $24.99 | $25.09 $25.09 |
| Oct 6, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | +$0.01 | +0.04% | 12 | $25.07 | $25.08 $25.08 |
| Oct 5, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | $-0.01 | -0.02% | 12 | $25.06 | $25.07 $25.07 |
| Oct 2, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | +$0.02 | +0.06% | 36 | $25.11 | $25.08 $25.08 |
| Oct 1, 2026 | $25.06 | $25.06 | $25.06 | $25.06 | $-0.10 | -0.40% | 13 | $24.98 | $25.06 $25.06 |
| Sep 30, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | $-0.04 | -0.16% | 12 | $25.12 | $25.16 $25.16 |
| Sep 29, 2026 | $25.23 | $25.26 | $25.20 | $25.20 | +$0.06 | +0.24% | 693 | $25.24 | $25.20 $25.26 |
| Sep 28, 2026 | $25.10 | $25.20 | $25.10 | $25.14 | $-0.03 | -0.12% | 709 | $25.15 | $25.10 $25.20 |
| Sep 25, 2026 | $25.15 | $25.20 | $25.15 | $25.17 | +$0.00 | +0.00% | 587 | $25.17 | $25.15 $25.20 |
| Sep 24, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | +$0.01 | +0.02% | 11 | $25.15 | $25.17 $25.17 |
| Sep 23, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | +$0.15 | +0.60% | 12 | $25.09 | $25.17 $25.17 |
| Sep 22, 2026 | $25.19 | $25.19 | $24.91 | $25.02 | $-0.14 | -0.54% | 4,922 | $25.06 | $24.91 $25.19 |
| Sep 21, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | $-0.03 | -0.12% | 13 | $25.15 | $25.15 $25.15 |
| Sep 18, 2026 | $25.20 | $25.20 | $25.18 | $25.18 | +$0.04 | +0.16% | 208 | $25.20 | $25.18 $25.20 |
| Sep 17, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | +$0.00 | +0.00% | 10 | $25.13 | $25.14 $25.14 |
| Sep 16, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | +$0.01 | +0.04% | 10 | $25.13 | $25.14 $25.14 |
| Sep 15, 2026 | $25.13 | $25.13 | $25.13 | $25.13 | +$0.00 | +0.00% | 10 | $25.12 | $25.13 $25.13 |
| Sep 14, 2026 | $25.13 | $25.13 | $25.13 | $25.13 | +$0.01 | +0.02% | 30 | $25.11 | $25.13 $25.13 |
| Sep 11, 2026 | $25.13 | $25.13 | $25.13 | $25.13 | +$0.01 | +0.02% | 10 | $25.11 | $25.13 $25.13 |
| Sep 10, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | $-0.03 | -0.12% | 10 | $25.10 | $25.12 $25.12 |
| Sep 9, 2026 | $25.17 | $25.17 | $25.15 | $25.15 | +$0.04 | +0.14% | 212 | $25.13 | $25.15 $25.17 |
| Sep 8, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | $-0.06 | -0.24% | 12 | $25.07 | $25.12 $25.12 |
| Sep 4, 2026 | $25.16 | $25.33 | $25.16 | $25.18 | +$0.09 | +0.34% | 1,952 | $25.20 | $25.16 $25.33 |
| Sep 3, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | $-0.10 | -0.40% | 10 | $25.02 | $25.09 $25.09 |
| Sep 2, 2026 | $25.12 | $25.21 | $25.09 | $25.19 | +$0.12 | +0.48% | 2,474 | $25.18 | $25.09 $25.21 |
| Sep 1, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | $-0.10 | -0.40% | 7 | $25.07 | $25.07 $25.07 |
| Aug 31, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | +$0.01 | +0.02% | 6 | $25.15 | $25.17 $25.17 |
| Aug 28, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | +$0.01 | +0.02% | 6 | $25.16 | $25.17 $25.17 |
| Aug 27, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | +$0.01 | +0.04% | 6 | $25.16 | $25.16 $25.16 |
| Aug 26, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | +$0.00 | +0.00% | 6 | $25.14 | $25.15 $25.15 |