MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UVIX — 2x Long VIX Futures ETF

Cboe BZX

2x Long VIX Futures ETF

CompareBack to Screener
$35.06
+1.21(+3.57%)
O
34.16
H
36.09
L
34.04
V
2.23M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$35.06
Implied Volatility (IV)1.4%
Put / Call Ratio0.13
Total Options Volume3.8K
Total Open Interest23.2K
Selected Expiration2026-10-09

UVIX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.58+1.62-$3.55$4.65211.9%$31.00$0.01-0.08-$0.00$0.0112450.9%
$3.18+0.87-$3.20$4.10431.8%$31.50$0.06+0.00-$0.00$0.07-751.0%
$4.20+0.00-$2.70$3.85-11.6%$32.00$0.18+0.11-$0.01$0.09513121.0%
$2.32+0.91-$2.23$3.20231.5%$32.50$0.09-0.08-$0.00$0.1316761.1%
$2.38+1.27-$1.75$2.8116671.4%$33.00ATM$0.04-0.25-$0.01$0.25453031.0%
$1.80+1.07-$1.32$2.6121771.3%$33.50ATM$0.05-0.38-$0.06$0.26311540.9%
$1.61+1.10-$0.90$2.012412991.1%$34.00ATM$0.16-0.55-$0.08$0.24882810.8%
$0.80+0.39-$0.60$1.303393090.9%$34.50ATM$0.32-0.78-$0.17$0.40455010.8%
$0.70+0.45-$0.42$0.821483460.9%$35.00ATM$0.51-0.47-$0.40$0.70422610.9%
$0.45+0.24-$0.31$0.557594110.9%$35.50ATM$0.95-0.13-$0.70$1.0328930.9%
$0.49+0.32-$0.19$0.492152681.1%$36.00ATM$1.04-1.78-$0.99$1.5412931.0%
$0.33+0.22-$0.09$0.454146871.1%$36.50ATM$1.55-1.60-$1.26$1.921181.0%
$0.15+0.01-$0.07$0.31193361.1%$37.00ATM$2.04-0.64-$1.68$2.4031231.0%
$0.10+0.03-$0.04$0.132835611.1%$37.50ATM$2.60-1.62-$2.01$2.8042391.1%
$0.09+0.05-$0.01$0.133619861.2%$38.00$2.81-1.99-$2.70$3.354301.2%
$0.09+0.00-$0.00$0.0942861.2%$38.50$3.41-0.16-$2.95$3.9033601.3%
$0.06+0.01-$0.02$0.06682481.3%$39.00$4.48+0.00-$3.25$4.35-2661.4%

Open Interest & Max Pain

2026-10-09
Max Pain$37.50+7.0% vs price
Call Open Interest16.5K
Put Open Interest6.7K
Put / Call (Open Interest)0.41
CallsPutsPrice $35.06Max painTop of chart = 986 contracts
29
30.5
32
33.5
35
36.5
Max pain $37.5
38
39.5
41

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.