MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UVXY — ProShares Ultra VIX Short-Term Futures ETF

Cboe BZX

ProShares Ultra VIX Short-Term Futures ETF

CompareBack to Screener
$16.64
+0.45(+2.78%)
O
16.36
H
17.04
L
16.30
V
9.81M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$16.64
Implied Volatility (IV)1.6%
Put / Call Ratio0.30
Total Options Volume18.4K
Total Open Interest50.7K
Selected Expiration2026-10-09

UVXY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.72+0.57-$1.54$1.751255741.8%$15.00ATM$0.01+0.00-$0.00$0.0119090.9%
$1.33+0.61-$0.91$1.459101.1K1.4%$15.50ATM$0.01-0.04-$0.00$0.01404290.7%
$0.69+0.37-$0.56$0.801.2K7.7K0.9%$16.00ATM$0.03-0.11-$0.02$0.031.6K2.5K0.6%
$0.26+0.14-$0.25$0.332.9K3.7K0.6%$16.50ATM$0.16-0.28-$0.15$0.161.9K1.4K0.6%
$0.10+0.05-$0.08$0.107.2K4.9K0.7%$17.00ATM$0.46-0.41-$0.40$0.644031.1K0.7%
$0.04+0.02-$0.02$0.048863.0K0.8%$17.50ATM$0.84-0.45-$0.82$1.12542051.0%
$0.02+0.00-$0.01$0.033442.9K1.0%$18.00ATM$1.35-0.06-$1.06$1.62121841.2%
$0.01-0.02-$0.00$0.01724481.2%$18.50ATM$1.51-0.56-$1.64$2.143151.5%

Open Interest & Max Pain

2026-10-09
Max Pain$16.00-3.8% vs price
Call Open Interest43.2K
Put Open Interest7.5K
Put / Call (Open Interest)0.17
CallsPutsPrice $16.64Max painTop of chart = 7.7K contracts
14
15
16Max pain $16
17
18
19

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.