MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UWM — ProShares Ultra Russell2000

NYSE Arca

ProShares Ultra Russell2000

CompareBack to Screener
$56.46
-0.07(-0.12%)
O
55.93
H
56.55
L
55.24
V
687.56K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$56.46
Implied Volatility (IV)0.5%
Put / Call Ratio2.00
Total Options Volume12
Total Open Interest1.2K
Selected Expiration2026-10-16

UWM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$11.90+0.00-$5.70$6.90-20.2%$50.00$0.42+0.00-$0.00$0.75-290.8%
---$4.80$5.90--0.2%$51.00$0.17+0.00-$0.05$0.75-860.7%
---$3.90$5.00--0.3%$52.00$0.60+0.00-$0.05$0.75-780.6%
---$2.90$4.10--0.3%$53.00---$0.10$0.80--0.5%
$13.64+0.00-$2.15$3.20-200.3%$54.00ATM$0.35+0.00-$0.25$0.95-480.5%
$10.00+0.00-$1.35$2.35-10.3%$55.00ATM$0.46+0.00-$0.45$1.20-100.4%
$10.73+0.00-$0.90$1.65-20.3%$56.00ATM$0.95+0.00-$0.75$1.70-110.4%
$0.80-0.46-$0.80$1.202170.4%$57.00ATM$1.51+0.00-$1.15$2.25-210.4%
$0.90+0.00-$0.10$0.85-150.4%$58.00ATM$1.96+0.00-$1.85$2.85-20.4%
$0.89+0.00-$0.00$0.75-1250.4%$59.00$2.65+0.00-$2.65$3.60-30.5%
$0.55+0.00-$0.00$0.75-3040.4%$60.00$2.85+0.00-$3.30$4.50-90.5%
$0.44+0.00-$0.00$0.75-660.4%$61.00$3.20+0.00-$4.10$5.50-20.5%
$0.40+0.00-$0.00$0.75-330.4%$62.00$2.90+0.00-$5.30$6.40--0.5%
$3.00+0.00-$0.00$0.75-70.4%$63.00$3.00+0.00-$6.30$7.40-150.5%

Open Interest & Max Pain

2026-10-16
Max Pain$58.00+2.7% vs price
Call Open Interest865
Put Open Interest380
Put / Call (Open Interest)0.44
CallsPutsPrice $56.46Max painTop of chart = 304 contracts
46
48
50
52
54
56
58Max pain $58
60
62
64

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.