MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UXJL — FT Vest U.S. Equity Uncapped Accelerator ETF - July
Cboe BZXFT Vest U.S. Equity Uncapped Accelerator ETF - July
$37.78
-0.11(-0.29%)
- O
- 37.78
- H
- 37.78
- L
- 37.78
- V
- 43
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$37.78
Period Return+25.39%
Period High$37.89
Period Low$29.79
Avg Daily Volume1.9K
Total Trading Days307
UXJL — Historical OHLCV Price & Volume Table
Jul 21, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $37.78 | $37.78 | $37.78 | $37.78 | $-0.11 | -0.29% | 43 | $37.73 | $37.78 $37.78 |
| Oct 6, 2026 | $37.89 | $37.89 | $37.89 | $37.89 | +$0.28 | +0.75% | 18 | $37.87 | $37.89 $37.89 |
| Oct 5, 2026 | $37.59 | $37.61 | $37.59 | $37.61 | +$0.25 | +0.66% | 211 | $37.58 | $37.59 $37.61 |
| Oct 2, 2026 | $37.39 | $37.39 | $37.36 | $37.36 | +$0.28 | +0.75% | 649 | $37.39 | $37.36 $37.39 |
| Oct 1, 2026 | $37.08 | $37.08 | $37.08 | $37.08 | +$0.01 | +0.03% | 10 | $37.04 | $37.08 $37.08 |
| Sep 30, 2026 | $37.29 | $37.30 | $37.07 | $37.07 | $-0.05 | -0.14% | 2,310 | $37.30 | $37.07 $37.30 |
| Sep 29, 2026 | $37.03 | $37.12 | $37.03 | $37.12 | $-0.05 | -0.13% | 202 | $37.04 | $37.03 $37.12 |
| Sep 28, 2026 | $37.17 | $37.17 | $37.17 | $37.17 | $-0.35 | -0.93% | 46 | $37.24 | $37.17 $37.17 |
| Sep 25, 2026 | $37.52 | $37.52 | $37.52 | $37.52 | +$0.21 | +0.57% | 167 | $37.35 | $37.52 $37.52 |
| Sep 24, 2026 | $37.30 | $37.30 | $37.30 | $37.30 | +$0.01 | +0.03% | 59 | $37.24 | $37.30 $37.30 |
| Sep 23, 2026 | $37.29 | $37.29 | $37.29 | $37.29 | $-0.34 | -0.91% | 11 | $37.51 | $37.29 $37.29 |
| Sep 22, 2026 | $37.63 | $37.63 | $37.63 | $37.63 | +$0.01 | +0.01% | 9 | $37.65 | $37.63 $37.63 |
| Sep 21, 2026 | $37.63 | $37.63 | $37.63 | $37.63 | +$0.63 | +1.71% | 8 | $37.20 | $37.63 $37.63 |
| Sep 18, 2026 | $36.88 | $36.99 | $36.87 | $36.99 | +$0.04 | +0.10% | 663 | $36.90 | $36.87 $36.99 |
| Sep 17, 2026 | $36.96 | $36.96 | $36.96 | $36.96 | +$0.48 | +1.31% | 9 | $36.77 | $36.96 $36.96 |
| Sep 16, 2026 | $36.48 | $36.48 | $36.48 | $36.48 | $-0.18 | -0.50% | 136 | $36.78 | $36.48 $36.48 |
| Sep 15, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | $-0.22 | -0.59% | 37 | $36.70 | $36.66 $36.66 |
| Sep 14, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | $-0.18 | -0.48% | 8 | $36.83 | $36.88 $36.88 |
| Sep 11, 2026 | $37.06 | $37.06 | $37.06 | $37.06 | +$0.34 | +0.94% | 8 | $37.01 | $37.06 $37.06 |
| Sep 10, 2026 | $36.72 | $36.72 | $36.72 | $36.72 | $-0.24 | -0.65% | 9 | $36.76 | $36.72 $36.72 |
| Sep 9, 2026 | $36.95 | $36.95 | $36.95 | $36.95 | $-0.17 | -0.45% | 10 | $37.03 | $36.95 $36.95 |
| Sep 8, 2026 | $37.12 | $37.12 | $37.12 | $37.12 | $-0.24 | -0.64% | 8 | $37.28 | $37.12 $37.12 |
| Sep 4, 2026 | $37.32 | $37.36 | $37.32 | $37.36 | $-0.17 | -0.46% | 148 | $37.32 | $37.32 $37.36 |
| Sep 3, 2026 | $37.30 | $37.54 | $37.30 | $37.54 | +$0.42 | +1.14% | 1,792 | $37.31 | $37.30 $37.54 |
| Sep 2, 2026 | $37.14 | $37.14 | $37.11 | $37.11 | +$0.21 | +0.56% | 228 | $37.13 | $37.11 $37.14 |
| Sep 1, 2026 | $36.90 | $36.90 | $36.90 | $36.90 | $-0.34 | -0.91% | 172 | $36.93 | $36.90 $36.90 |
| Aug 31, 2026 | $37.24 | $37.24 | $37.24 | $37.24 | $-0.13 | -0.35% | 7 | $37.15 | $37.24 $37.24 |
| Aug 28, 2026 | $37.37 | $37.37 | $37.37 | $37.37 | $-0.09 | -0.25% | 30 | $37.39 | $37.37 $37.37 |
| Aug 27, 2026 | $37.53 | $37.53 | $37.47 | $37.47 | +$0.30 | +0.81% | 106 | $37.52 | $37.47 $37.53 |
| Aug 26, 2026 | $37.16 | $37.16 | $37.16 | $37.16 | $-0.05 | -0.12% | 6 | $37.21 | $37.16 $37.16 |