MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UXOC — FT Vest U.S. Equity Uncapped Accelerator ETF - October
Cboe BZXFT Vest U.S. Equity Uncapped Accelerator ETF - October
$40.55
-0.29(-0.72%)
- O
- 40.62
- H
- 40.65
- L
- 40.55
- V
- 920
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$40.55
Period Return+42.96%
Period High$41.10
Period Low$28.26
Avg Daily Volume7.1K
Total Trading Days365
UXOC — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $40.62 | $40.65 | $40.55 | $40.55 | $-0.29 | -0.72% | 920 | $40.61 | $40.55 $40.65 |
| Oct 7, 2026 | $40.74 | $40.84 | $40.73 | $40.84 | $-0.14 | -0.33% | 5,483 | $40.80 | $40.73 $40.84 |
| Oct 6, 2026 | $40.92 | $41.10 | $40.92 | $40.98 | +$0.31 | +0.77% | 3,164 | $40.98 | $40.92 $41.10 |
| Oct 5, 2026 | $40.35 | $40.74 | $40.35 | $40.67 | +$0.31 | +0.78% | 2,094 | $40.56 | $40.35 $40.74 |
| Oct 2, 2026 | $40.32 | $40.35 | $40.32 | $40.35 | +$0.33 | +0.84% | 1,089 | $40.33 | $40.32 $40.35 |
| Oct 1, 2026 | $39.77 | $40.02 | $39.76 | $40.02 | +$0.02 | +0.04% | 4,272 | $39.99 | $39.76 $40.02 |
| Sep 30, 2026 | $40.28 | $40.28 | $40.00 | $40.00 | $-0.03 | -0.07% | 332 | $40.18 | $40.00 $40.28 |
| Sep 29, 2026 | $39.93 | $40.03 | $39.92 | $40.03 | $-0.08 | -0.20% | 1,516 | $39.95 | $39.92 $40.03 |
| Sep 28, 2026 | $40.06 | $40.11 | $40.06 | $40.11 | $-0.41 | -1.01% | 665 | $40.09 | $40.06 $40.11 |
| Sep 25, 2026 | $40.52 | $40.52 | $40.52 | $40.52 | +$0.24 | +0.61% | 166 | $40.44 | $40.52 $40.52 |
| Sep 24, 2026 | $40.20 | $40.28 | $40.18 | $40.28 | +$0.03 | +0.06% | 1,606 | $40.21 | $40.18 $40.28 |
| Sep 23, 2026 | $40.29 | $40.32 | $40.25 | $40.25 | $-0.41 | -1.02% | 872 | $40.28 | $40.25 $40.32 |
| Sep 22, 2026 | $40.61 | $40.67 | $40.60 | $40.66 | $-0.00 | -0.01% | 3,454 | $40.62 | $40.60 $40.67 |
| Sep 21, 2026 | $40.55 | $40.67 | $40.55 | $40.67 | +$0.77 | +1.94% | 686 | $40.52 | $40.55 $40.67 |
| Sep 18, 2026 | $39.70 | $39.89 | $39.70 | $39.89 | +$0.03 | +0.07% | 696 | $39.73 | $39.70 $39.89 |
| Sep 17, 2026 | $39.71 | $39.86 | $39.71 | $39.86 | +$0.55 | +1.40% | 402 | $39.76 | $39.71 $39.86 |
| Sep 16, 2026 | $39.70 | $39.72 | $39.22 | $39.31 | $-0.20 | -0.49% | 2,171 | $39.46 | $39.22 $39.72 |
| Sep 15, 2026 | $39.47 | $39.51 | $39.47 | $39.51 | $-0.26 | -0.64% | 700 | $39.50 | $39.47 $39.51 |
| Sep 14, 2026 | $39.81 | $39.81 | $39.76 | $39.76 | $-0.23 | -0.57% | 593 | $39.79 | $39.76 $39.81 |
| Sep 11, 2026 | $40.04 | $40.04 | $39.97 | $39.99 | +$0.41 | +1.03% | 1,466 | $39.99 | $39.97 $40.04 |
| Sep 10, 2026 | $39.58 | $39.59 | $39.58 | $39.59 | $-0.26 | -0.66% | 995 | $39.58 | $39.58 $39.59 |
| Sep 9, 2026 | $39.91 | $39.91 | $39.84 | $39.85 | $-0.22 | -0.55% | 1,629 | $39.88 | $39.84 $39.91 |
| Sep 8, 2026 | $40.12 | $40.12 | $40.07 | $40.07 | $-0.27 | -0.68% | 319 | $40.12 | $40.07 $40.12 |
| Sep 4, 2026 | $40.41 | $40.41 | $40.29 | $40.34 | $-0.21 | -0.51% | 897 | $40.33 | $40.29 $40.41 |
| Sep 3, 2026 | $40.23 | $40.56 | $40.22 | $40.55 | +$0.51 | +1.28% | 891 | $40.34 | $40.22 $40.56 |
| Sep 2, 2026 | $40.06 | $40.07 | $40.04 | $40.04 | +$0.24 | +0.60% | 468 | $40.06 | $40.04 $40.07 |
| Sep 1, 2026 | $39.90 | $39.90 | $39.80 | $39.80 | $-0.40 | -0.99% | 530 | $39.87 | $39.80 $39.90 |
| Aug 31, 2026 | $40.12 | $40.20 | $40.06 | $40.20 | $-0.14 | -0.35% | 1,374 | $40.12 | $40.06 $40.20 |
| Aug 28, 2026 | $40.34 | $40.34 | $40.34 | $40.34 | $-0.11 | -0.28% | 160 | $40.42 | $40.34 $40.34 |
| Aug 27, 2026 | $40.42 | $40.45 | $40.37 | $40.45 | +$0.31 | +0.78% | 556 | $40.40 | $40.37 $40.45 |