MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UXRP — Proshares Ultra XRP ETF

NYSE Arca

Proshares Ultra XRP ETF

CompareBack to Screener
$14.36
-1.02(-6.63%)
O
14.95
H
15.13
L
13.22
V
297.5K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.36
Implied Volatility (IV)1.5%
Put / Call Ratio14.33
Total Options Volume46
Total Open Interest712
Selected Expiration2026-10-16

UXRP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.24+0.00-$0.05$3.50-111.1%$13.00ATM---$0.00$3.20--1.5%
$2.28+0.00-$0.50$2.25-41.4%$14.00ATM$1.05-1.28-$0.10$1.75111.0%
$1.99-0.11-$0.35$1.751251.5%$15.00ATM$2.40+0.00-$1.20$2.80-281.1%
$0.52-2.78-$0.10$1.502501.5%$16.00ATM$2.90+1.40-$1.70$2.802011.3%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00+4.5% vs price
Call Open Interest649
Put Open Interest63
Put / Call (Open Interest)0.10
CallsPutsPrice $14.36Max painTop of chart = 51 contracts
12
13
14
15Max pain $15
16
17

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.