MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UYG — ProShares Ultra Financials

NYSE Arca

ProShares Ultra Financials

CompareBack to Screener
$86.32
+1.66(+1.96%)
O
84.01
H
86.34
L
84.01
V
9.18K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$86.32
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume3
Total Open Interest179
Selected Expiration2026-10-16

UYG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.30$7.20--0.1%$80.00---$0.00$1.10--0.4%
---$4.40$6.40--0.2%$81.00---$0.10$1.30--0.5%
---$3.80$5.50--0.1%$82.00$1.50+0.00-$0.25$1.50-50.5%
---$2.65$4.60--0.2%$83.00---$0.30$1.80--0.5%
---$1.90$3.70--0.3%$84.00ATM---$0.65$2.30--0.5%
$2.65-4.95-$1.70$3.80210.3%$85.00ATM---$1.05$2.75--0.5%
$1.40+0.00-$0.80$2.60-40.3%$86.00ATM---$1.45$3.30--0.4%
$1.45+0.12-$1.20$2.00110.3%$87.00ATM---$1.90$2.60--0.4%
$2.02+0.00-$0.25$1.40-720.3%$88.00ATM$3.43+0.00-$2.50$3.60-30.4%
---$0.15$1.25--0.3%$89.00$1.25+0.00-$3.00$5.00-10.4%
---$0.05$1.80--0.3%$90.00---$3.80$5.60--0.5%
$2.19+0.00-$0.00$0.75-30.4%$91.00$4.06+0.00-$4.50$6.70-30.5%
---$0.00$0.75--0.4%$92.00---$5.40$7.60--0.5%
$2.55+0.00-$0.00$0.75-10.4%$93.00---$6.40$8.50--0.5%
$2.20+0.00-$0.00$0.75-10.4%$94.00---$7.40$9.30--0.5%
$2.71+0.00-$0.00$0.75-10.4%$95.00$5.10+0.00-$8.30$10.10-30.5%
$4.03+0.00-$0.00$0.75-360.4%$96.00---$9.30$11.20--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$88.00+1.9% vs price
Call Open Interest164
Put Open Interest15
Put / Call (Open Interest)0.09
CallsPutsPrice $86.32Max painTop of chart = 72 contracts
80
83
86
Max pain $88
89
92
95
98
101

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.