MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UYM — ProShares Ultra Materials

NYSE Arca

ProShares Ultra Materials

CompareBack to Screener
$27.33
+0.20(+0.74%)
O
27.00
H
27.34
L
26.88
V
4.25K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.33
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

UYM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.55$4.10--0.2%$25.00ATM---$0.00$1.95--0.5%
---$0.00$3.20--0.2%$26.00ATM---$0.00$2.05--0.5%
---$0.00$1.25--0.2%$27.00ATM---$0.00$2.35--0.5%
---$0.00$2.15--0.2%$28.00ATM---$0.00$2.80--0.5%
---$0.00$1.95--0.2%$29.00ATM---$0.35$3.70--0.5%
---$0.00$1.90--0.2%$30.00---$1.30$4.70--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$21.00-23.2% vs price
Call Open Interest1
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $27.33Max painTop of chart = 1 contracts
22
24
26
28
30
32

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.