MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VAW — Vanguard Materials ETF

NYSE Arca

Vanguard Materials ETF

CompareBack to Screener
$220.51
+1.02(+0.46%)
O
218.73
H
220.70
L
218.55
V
42.85K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$220.51
Implied Volatility (IV)0.3%
Put / Call Ratio0.83
Total Options Volume-
Total Open Interest11
Selected Expiration2026-10-16

VAW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$23.50$27.00--0.3%$195.00---$0.00$4.90--0.5%
---$20.50$23.80--0.3%$198.00---$0.00$4.90--0.5%
---$19.50$22.80--0.3%$199.00---$0.00$4.90--0.5%
---$18.50$22.20--0.3%$200.00---$0.00$4.90--0.5%
---$13.50$17.50--0.3%$205.00---$0.00$4.90--0.5%
---$9.00$12.00--0.2%$210.00---$0.00$4.90--0.4%
---$4.50$8.50--0.2%$215.00---$0.10$5.00--0.3%
---$1.00$5.00--0.2%$220.00ATM$6.53+0.00-$1.00$5.00-20.2%
---$0.00$3.00--0.3%$225.00$7.00+0.00-$3.70$8.00-30.2%
$2.54+0.00-$0.00$4.90-20.4%$230.00---$8.70$12.00--0.3%
$0.50+0.00-$0.00$4.90-30.4%$235.00---$13.00$17.00--0.3%
---$0.00$4.90--0.4%$240.00---$18.20$22.00--0.3%
$4.20+0.00-$0.00$4.90-10.4%$245.00---$23.30$27.00--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$225.00+2.0% vs price
Call Open Interest6
Put Open Interest5
Put / Call (Open Interest)0.83
CallsPutsPrice $220.51Max painTop of chart = 3 contracts
195
199
205
215
225Max pain $225
235
245
255

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.