MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VB — Vanguard Morningstar Small-Cap ETF

NYSE Arca

Vanguard Morningstar Small-Cap ETF

CompareBack to Screener
$287.63
+0.65(+0.23%)
O
285.69
H
287.82
L
284.56
V
1.1M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$287.63
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume5
Total Open Interest1.1K
Selected Expiration2026-10-16

VB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$37.40+0.00-$31.10$33.60--0.2%$255.00---$0.00$0.75--0.4%
$42.50+0.00-$26.10$28.70--0.2%$260.00$0.05+0.00-$0.00$0.75-170.4%
$23.80+0.00-$21.10$23.70-30.2%$265.00---$0.00$0.75--0.3%
$32.90+0.00-$16.10$18.80--0.2%$270.00$0.42+0.00-$0.05$0.75-2200.3%
---$11.40$13.70--0.2%$275.00---$0.00$1.65--0.3%
$7.82-18.98-$7.10$8.90110.1%$280.00$0.65+0.00-$0.00$2.00-2170.2%
$21.60+0.00-$3.00$5.80-10.2%$285.00$2.08+0.00-$1.30$3.00-350.2%
$1.30-1.86-$0.40$2.301160.1%$290.00ATM$4.00+0.00-$3.40$5.50-180.2%
$0.25-0.65-$0.00$0.8012300.1%$295.00$11.10+0.00-$7.10$9.40-10.2%
$0.15+0.00-$0.00$0.651260.2%$300.00---$11.80$14.30--0.3%
$0.05-0.10-$0.00$0.7512400.2%$305.00---$17.00$19.30--0.3%
$0.10+0.00-$0.00$0.75-60.2%$310.00---$22.00$24.30--0.3%
$0.05+0.00-$0.00$0.75-90.2%$315.00---$26.10$29.30--0.3%
$1.30+0.00-$0.00$0.75-100.2%$320.00---$31.20$34.30--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$290.00+0.8% vs price
Call Open Interest542
Put Open Interest508
Put / Call (Open Interest)0.94
CallsPutsPrice $287.63Max painTop of chart = 240 contracts
255
265
275
285
Max pain $290
295
305
315
325
335
345

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.