MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VBCA — Vanguard Target Maturity 2027 Corporate Bond ETF
NasdaqVanguard Target Maturity 2027 Corporate Bond ETF
$75.34
-0.02(-0.03%)
- O
- 75.27
- H
- 75.36
- L
- 75.27
- V
- 10.59K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$75.34
Period Return+0.45%
Period High$76.00
Period Low$75.00
Avg Daily Volume14.1K
Total Trading Days136
VBCA — Historical OHLCV Price & Volume Table
Mar 26, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $75.27 | $75.36 | $75.27 | $75.34 | $-0.02 | -0.03% | 10,585 | $75.32 | $75.27 $75.36 |
| Oct 7, 2026 | $75.26 | $75.38 | $75.26 | $75.36 | +$0.02 | +0.02% | 73,449 | $75.35 | $75.26 $75.38 |
| Oct 6, 2026 | $75.26 | $75.41 | $75.26 | $75.34 | +$0.08 | +0.11% | 52,590 | $75.34 | $75.26 $75.41 |
| Oct 5, 2026 | $75.51 | $75.51 | $75.25 | $75.26 | $-0.01 | -0.01% | 10,005 | $75.29 | $75.25 $75.51 |
| Oct 2, 2026 | $75.25 | $75.32 | $75.24 | $75.27 | +$0.02 | +0.03% | 21,875 | $75.27 | $75.24 $75.32 |
| Oct 1, 2026 | $75.20 | $75.25 | $75.19 | $75.25 | $-0.20 | -0.26% | 92,136 | $75.25 | $75.19 $75.25 |
| Sep 30, 2026 | $75.45 | $75.51 | $75.44 | $75.45 | +$0.04 | +0.05% | 5,116 | $75.45 | $75.44 $75.51 |
| Sep 29, 2026 | $75.38 | $75.48 | $75.37 | $75.41 | +$0.01 | +0.01% | 5,316 | $75.40 | $75.37 $75.48 |
| Sep 28, 2026 | $75.42 | $75.42 | $75.39 | $75.40 | $-0.05 | -0.07% | 5,089 | $75.40 | $75.39 $75.42 |
| Sep 25, 2026 | $75.43 | $75.85 | $75.43 | $75.45 | +$0.05 | +0.06% | 19,239 | $75.52 | $75.43 $75.85 |
| Sep 24, 2026 | $75.37 | $75.46 | $75.37 | $75.41 | $-0.02 | -0.03% | 13,122 | $75.41 | $75.37 $75.46 |
| Sep 23, 2026 | $75.43 | $75.44 | $75.41 | $75.43 | $-0.01 | -0.01% | 21,063 | $75.42 | $75.41 $75.44 |
| Sep 22, 2026 | $75.45 | $75.48 | $75.44 | $75.44 | $-0.01 | -0.01% | 12,507 | $75.44 | $75.44 $75.48 |
| Sep 21, 2026 | $75.46 | $75.46 | $75.44 | $75.45 | +$0.00 | +0.00% | 17,599 | $75.45 | $75.44 $75.46 |
| Sep 18, 2026 | $75.43 | $75.45 | $75.43 | $75.45 | +$0.01 | +0.01% | 3,837 | $75.44 | $75.43 $75.45 |
| Sep 17, 2026 | $75.43 | $75.49 | $75.42 | $75.44 | +$0.02 | +0.02% | 11,258 | $75.43 | $75.42 $75.49 |
| Sep 16, 2026 | $75.43 | $75.45 | $75.42 | $75.43 | +$0.00 | +0.00% | 11,545 | $75.43 | $75.42 $75.45 |
| Sep 15, 2026 | $75.42 | $75.43 | $75.42 | $75.43 | +$0.00 | +0.00% | 13,082 | $75.42 | $75.42 $75.43 |
| Sep 14, 2026 | $75.38 | $75.47 | $75.38 | $75.43 | +$0.03 | +0.04% | 20,182 | $75.42 | $75.38 $75.47 |
| Sep 11, 2026 | $75.41 | $75.44 | $75.36 | $75.40 | $-0.02 | -0.03% | 66,410 | $75.39 | $75.36 $75.44 |
| Sep 10, 2026 | $75.41 | $75.44 | $75.41 | $75.42 | $-0.03 | -0.03% | 18,244 | $75.42 | $75.41 $75.44 |
| Sep 9, 2026 | $75.44 | $75.45 | $75.41 | $75.44 | $-0.01 | -0.01% | 17,714 | $75.43 | $75.41 $75.45 |
| Sep 8, 2026 | $75.46 | $75.47 | $75.44 | $75.45 | $-0.03 | -0.04% | 34,840 | $75.45 | $75.44 $75.47 |
| Sep 4, 2026 | $75.48 | $75.49 | $75.47 | $75.48 | +$0.03 | +0.03% | 17,363 | $75.48 | $75.47 $75.49 |
| Sep 3, 2026 | $75.45 | $75.52 | $75.42 | $75.45 | +$0.03 | +0.04% | 25,165 | $75.44 | $75.42 $75.52 |
| Sep 2, 2026 | $75.41 | $75.43 | $75.39 | $75.42 | +$0.05 | +0.06% | 20,573 | $75.41 | $75.39 $75.43 |
| Sep 1, 2026 | $75.44 | $75.48 | $75.35 | $75.38 | $-0.29 | -0.38% | 38,449 | $75.37 | $75.35 $75.48 |
| Aug 31, 2026 | $75.67 | $75.67 | $75.66 | $75.67 | +$0.00 | +0.00% | 4,111 | $75.67 | $75.66 $75.67 |
| Aug 28, 2026 | $75.70 | $75.70 | $75.66 | $75.67 | $-0.03 | -0.03% | 1,770 | $75.67 | $75.66 $75.70 |
| Aug 27, 2026 | $75.68 | $75.69 | $75.66 | $75.69 | +$0.03 | +0.03% | 10,191 | $75.67 | $75.66 $75.69 |