MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VBIL — Vanguard 0-3 Month Treasury Bill ETF
NasdaqVanguard 0-3 Month Treasury Bill ETF
$75.56
+0.00(+0.00%)
- O
- 75.57
- H
- 75.57
- L
- 75.56
- V
- 2.86M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$75.56
Period Return+0.13%
Period High$75.73
Period Low$75.26
Avg Daily Volume1.92M
Total Trading Days365
VBIL — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $75.57 | $75.57 | $75.56 | $75.56 | +$0.00 | +0.00% | 2,857,469 | $75.56 | $75.56 $75.57 |
| Oct 7, 2026 | $75.56 | $75.56 | $75.55 | $75.56 | +$0.01 | +0.01% | 4,588,790 | $75.56 | $75.55 $75.56 |
| Oct 6, 2026 | $75.55 | $75.56 | $75.54 | $75.55 | +$0.00 | +0.00% | 6,244,792 | $75.55 | $75.54 $75.56 |
| Oct 5, 2026 | $75.54 | $75.55 | $75.53 | $75.55 | +$0.01 | +0.01% | 4,251,898 | $75.54 | $75.53 $75.55 |
| Oct 2, 2026 | $75.53 | $75.54 | $75.53 | $75.54 | +$0.03 | +0.04% | 3,222,991 | $75.54 | $75.53 $75.54 |
| Oct 1, 2026 | $75.51 | $75.51 | $75.50 | $75.51 | $-0.21 | -0.28% | 4,880,321 | $75.51 | $75.50 $75.51 |
| Sep 30, 2026 | $75.71 | $75.72 | $75.70 | $75.72 | +$0.01 | +0.01% | 4,182,829 | $75.71 | $75.70 $75.72 |
| Sep 29, 2026 | $75.70 | $75.71 | $75.70 | $75.71 | +$0.02 | +0.03% | 2,852,422 | $75.70 | $75.70 $75.71 |
| Sep 28, 2026 | $75.70 | $75.70 | $75.69 | $75.69 | $-0.01 | -0.01% | 3,710,985 | $75.69 | $75.69 $75.70 |
| Sep 25, 2026 | $75.69 | $75.71 | $75.68 | $75.70 | +$0.03 | +0.04% | 6,672,059 | $75.70 | $75.68 $75.71 |
| Sep 24, 2026 | $75.67 | $75.67 | $75.66 | $75.67 | +$0.00 | +0.00% | 3,523,866 | $75.67 | $75.66 $75.67 |
| Sep 23, 2026 | $75.66 | $75.67 | $75.65 | $75.67 | +$0.02 | +0.03% | 3,331,280 | $75.66 | $75.65 $75.67 |
| Sep 22, 2026 | $75.64 | $75.65 | $75.64 | $75.65 | +$0.00 | +0.00% | 2,456,763 | $75.65 | $75.64 $75.65 |
| Sep 21, 2026 | $75.64 | $75.65 | $75.63 | $75.65 | +$0.01 | +0.01% | 3,263,272 | $75.64 | $75.63 $75.65 |
| Sep 18, 2026 | $75.63 | $75.64 | $75.62 | $75.64 | +$0.04 | +0.05% | 3,546,148 | $75.63 | $75.62 $75.64 |
| Sep 17, 2026 | $75.62 | $75.62 | $75.60 | $75.60 | +$0.00 | +0.00% | 4,082,273 | $75.61 | $75.60 $75.62 |
| Sep 16, 2026 | $75.60 | $75.62 | $75.60 | $75.60 | $-0.01 | -0.01% | 4,248,934 | $75.61 | $75.60 $75.62 |
| Sep 15, 2026 | $75.60 | $75.61 | $75.59 | $75.61 | +$0.01 | +0.01% | 3,181,276 | $75.60 | $75.59 $75.61 |
| Sep 14, 2026 | $75.59 | $75.60 | $75.58 | $75.60 | +$0.01 | +0.01% | 2,639,321 | $75.59 | $75.58 $75.60 |
| Sep 11, 2026 | $75.59 | $75.59 | $75.58 | $75.59 | +$0.03 | +0.04% | 3,805,773 | $75.59 | $75.58 $75.59 |
| Sep 10, 2026 | $75.57 | $75.57 | $75.56 | $75.56 | +$0.00 | +0.00% | 2,948,565 | $75.57 | $75.56 $75.57 |
| Sep 9, 2026 | $75.56 | $75.56 | $75.55 | $75.56 | +$0.01 | +0.01% | 2,589,809 | $75.56 | $75.55 $75.56 |
| Sep 8, 2026 | $75.55 | $75.55 | $75.54 | $75.55 | +$0.01 | +0.01% | 3,376,138 | $75.55 | $75.54 $75.55 |
| Sep 4, 2026 | $75.54 | $75.55 | $75.54 | $75.54 | +$0.02 | +0.03% | 2,977,257 | $75.55 | $75.54 $75.55 |
| Sep 3, 2026 | $75.51 | $75.52 | $75.50 | $75.52 | +$0.02 | +0.03% | 2,953,412 | $75.51 | $75.50 $75.52 |
| Sep 2, 2026 | $75.51 | $75.51 | $75.50 | $75.50 | +$0.00 | +0.00% | 3,474,672 | $75.51 | $75.50 $75.51 |
| Sep 1, 2026 | $75.50 | $75.50 | $75.49 | $75.50 | $-0.21 | -0.28% | 4,376,733 | $75.50 | $75.49 $75.50 |
| Aug 31, 2026 | $75.70 | $75.71 | $75.70 | $75.71 | +$0.01 | +0.01% | 3,066,108 | $75.71 | $75.70 $75.71 |
| Aug 28, 2026 | $75.71 | $75.71 | $75.70 | $75.70 | +$0.02 | +0.03% | 3,025,679 | $75.71 | $75.70 $75.71 |
| Aug 27, 2026 | $75.68 | $75.69 | $75.68 | $75.68 | +$0.00 | +0.00% | 2,323,579 | $75.69 | $75.68 $75.69 |