MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VBK — Vanguard Morningstar Small-Cap Growth ETF

NYSE Arca

Vanguard Morningstar Small-Cap Growth ETF

CompareBack to Screener
$340.59
-1.65(-0.48%)
O
340.00
H
341.07
L
337.71
V
245.09K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$340.59
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume1
Total Open Interest271
Selected Expiration2026-10-16

VBK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$36.00+0.00-$33.90$37.00-40.3%$305.00---$0.00$1.90--0.2%
$35.04+0.00-$28.90$32.00-50.3%$310.00---$0.00$1.95--0.2%
---$24.60$27.10--0.3%$315.00---$0.00$0.75--0.2%
---$19.10$22.80--0.3%$320.00$0.37+0.00-$0.00$2.10-60.2%
---$14.90$17.60--0.3%$325.00$0.47+0.00-$0.00$2.20-440.2%
---$10.10$12.40--0.2%$330.00$1.33+0.00-$0.00$2.65-500.2%
---$6.20$8.70--0.2%$335.00$3.00+0.00-$0.80$3.00-10.2%
$6.80+0.00-$2.85$4.90-750.2%$340.00ATM$8.85+0.00-$2.70$5.20-30.2%
$6.61+0.00-$0.75$3.20-540.2%$345.00---$5.20$8.10--0.2%
$2.96+0.00-$0.00$2.30-50.2%$350.00---$9.00$11.20--0.2%
$2.07+0.00-$0.00$2.05-120.2%$355.00---$13.60$16.50--0.3%
$0.10-0.72-$0.00$1.10190.2%$360.00---$18.60$21.40--0.3%
$1.75+0.00-$0.00$1.90--0.2%$365.00---$23.50$26.40--0.3%
---$0.00$1.85--0.2%$370.00---$28.50$30.80--0.2%
$0.10+0.00-$0.00$1.85-10.2%$375.00---$33.20$36.40--0.3%
$2.10+0.00-$0.00$1.85-20.2%$380.00---$38.20$41.40--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$330.00-3.1% vs price
Call Open Interest167
Put Open Interest104
Put / Call (Open Interest)0.62
CallsPutsPrice $340.59Max painTop of chart = 75 contracts
305
320
Max pain $330
335
350
365
380
395

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.