MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VBR — Vanguard Morningstar Small-Cap Value ETF

NYSE Arca

Vanguard Morningstar Small-Cap Value ETF

CompareBack to Screener
$233.91
+1.74(+0.75%)
O
231.42
H
234.09
L
230.82
V
215.8K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$233.91
Implied Volatility (IV)0.2%
Put / Call Ratio0.57
Total Options Volume-
Total Open Interest159
Selected Expiration2026-10-16

VBR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$22.00$25.40--0.1%$210.00---$0.00$0.75--0.3%
---$17.00$20.30--0.1%$215.00---$0.00$0.95--0.3%
---$12.30$15.10--0.1%$220.00$0.50+0.00-$0.00$0.75-20.3%
---$7.30$9.90--0.2%$225.00$1.35+0.00-$0.00$1.95-50.2%
$3.85+0.00-$4.00$5.60-20.2%$230.00$1.30+0.00-$0.25$2.00-400.2%
$9.47+0.00-$0.20$2.20-10.1%$235.00ATM$2.05+0.00-$1.80$4.10-70.2%
$0.60+0.00-$0.00$0.60-90.1%$240.00$5.18+0.00-$5.70$7.50-10.2%
$0.22+0.00-$0.00$0.75-200.2%$245.00$6.00+0.00-$10.50$13.10-30.3%
$0.05+0.00-$0.00$0.75-570.2%$250.00---$15.20$18.20--0.3%
$0.60+0.00-$0.00$0.75-30.2%$255.00---$20.50$22.70--0.3%
$0.27+0.00-$0.00$0.75-90.2%$260.00---$25.60$28.20--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$240.00+2.6% vs price
Call Open Interest101
Put Open Interest58
Put / Call (Open Interest)0.57
CallsPutsPrice $233.91Max painTop of chart = 57 contracts
200
210
220
230
240Max pain $240
250
260
270
280

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.