MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VCIT — Vanguard Intermediate-Term Corporate Bond ETF

Nasdaq

Vanguard Intermediate-Term Corporate Bond ETF

CompareBack to Screener
$78.48
+0.21(+0.27%)
O
78.20
H
78.50
L
78.12
V
7.53M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$78.48
Implied Volatility (IV)0.1%
Put / Call Ratio0.17
Total Options Volume2
Total Open Interest209
Selected Expiration2026-10-16

VCIT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.40$8.70--0.2%$70.00---$0.00$0.10--0.1%
---$7.40$7.70--0.2%$71.00---$0.00$0.10--0.1%
---$6.40$6.70--0.2%$72.00---$0.00$0.10--0.1%
---$5.40$5.70--0.2%$73.00---$0.00$0.10--0.1%
---$4.40$4.70--0.2%$74.00---$0.00$0.10--0.1%
---$3.40$3.70--0.2%$75.00---$0.00$0.10--0.1%
---$2.45$2.70--0.2%$76.00ATM---$0.00$0.10--0.1%
---$0.45$1.70--0.1%$77.00ATM$0.10+0.00-$0.00$0.10-100.1%
$0.75+0.00-$0.60$0.80-400.1%$78.00ATM$0.16-0.34-$0.10$0.20250.1%
$0.16+0.00-$0.10$0.20-290.1%$79.00ATM$0.75+0.00-$0.50$0.70-150.0%
$0.07+0.00-$0.00$0.10-740.1%$80.00ATM$0.60+0.00-$1.40$1.65-10.1%
$0.03+0.00-$0.00$0.10-190.1%$81.00---$2.40$2.65--0.1%
$0.02+0.00-$0.00$0.05-160.1%$82.00---$3.40$3.70--0.1%
---$0.00$0.10--0.1%$83.00---$2.65$6.60--0.1%
---$0.00$0.10--0.1%$84.00---$3.70$5.70--0.1%
---$0.00$0.10--0.1%$85.00---$6.40$6.70--0.1%
---$0.00$0.10--0.1%$86.00---$5.70$9.60--0.1%
---$0.00$0.10--0.1%$87.00---$6.70$8.70--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$78.00-0.6% vs price
Call Open Interest178
Put Open Interest31
Put / Call (Open Interest)0.17
CallsPutsPrice $78.48Max painTop of chart = 74 contracts
69
72
75
78Max pain $78
81
84
87
90
93

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.