MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VCR — Vanguard Consumer Discretionary ETF

NYSE Arca

Vanguard Consumer Discretionary ETF

CompareBack to Screener
$374.23
+0.63(+0.17%)
O
371.78
H
374.51
L
371.39
V
50.59K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$374.23
Implied Volatility (IV)0.2%
Put / Call Ratio1.10
Total Options Volume1
Total Open Interest42
Selected Expiration2026-10-16

VCR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$42.60$45.90--0.1%$330.00---$0.00$2.00--0.3%
---$37.60$40.90--0.1%$335.00---$0.00$2.00--0.3%
---$32.50$36.10--0.1%$340.00---$0.00$2.00--0.3%
---$27.50$31.00--0.1%$345.00$0.35+0.00-$0.00$0.50-100.3%
---$22.60$26.10--0.1%$350.00$1.65+0.00-$0.00$0.80-60.3%
---$17.80$21.00--0.2%$355.00$0.50-1.45-$0.00$0.80150.3%
---$13.60$16.50--0.2%$360.00---$0.05$2.70--0.2%
$14.18+0.00-$8.60$11.80-30.2%$365.00$5.10+0.00-$0.05$3.00-10.2%
---$4.60$8.00--0.2%$370.00---$1.45$4.20--0.2%
$8.16+0.00-$1.90$4.60-10.2%$375.00ATM---$2.75$6.10--0.2%
$3.00+0.00-$0.35$2.55-20.2%$380.00---$6.00$8.70--0.2%
---$0.00$2.00--0.2%$385.00---$9.90$13.30--0.2%
$1.82+0.00-$0.00$2.00-10.3%$390.00---$14.80$17.80--0.2%
---$0.00$2.00--0.3%$395.00---$19.70$22.80--0.2%
$0.86+0.00-$0.00$2.00-10.3%$400.00---$24.40$27.80--0.2%
---$0.00$2.00--0.3%$405.00---$29.40$32.80--0.2%
---$0.00$2.00--0.3%$410.00---$34.30$37.80--0.2%
$0.26+0.00-$0.00$0.75-10.3%$415.00---$39.30$42.80--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$365.00-2.5% vs price
Call Open Interest20
Put Open Interest22
Put / Call (Open Interest)1.10
CallsPutsPrice $374.23Max painTop of chart = 10 contracts
330
345
360
Max pain $365
375
390
405
420
435

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.