MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VDC — Vanguard Consumer Staples ETF

NYSE Arca

Vanguard Consumer Staples ETF

CompareBack to Screener
$226.04
+4.42(+1.99%)
O
222.62
H
226.69
L
222.62
V
91.7K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$226.04
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume2
Total Open Interest106
Selected Expiration2026-10-16

VDC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$25.00$28.80--0.2%$199.00---$0.00$1.90--0.2%
---$24.50$27.80--0.2%$200.00---$0.00$1.90--0.2%
---$19.50$22.80--0.2%$205.00---$0.00$1.90--0.2%
---$14.50$17.80--0.2%$210.00---$0.00$1.90--0.2%
---$9.50$12.90--0.2%$215.00$1.50+0.00-$0.00$1.50--0.2%
$1.65+0.00-$4.70$8.30-30.2%$220.00$1.75+0.00-$0.00$2.15-70.2%
$3.00+1.34-$1.90$4.50280.2%$225.00ATM$3.50+0.00-$0.00$3.10-20.1%
$0.75+0.00-$0.00$2.05-80.1%$230.00$3.00+0.00-$3.20$6.10-10.2%
$0.62+0.00-$0.00$1.90-150.2%$235.00$13.00+0.00-$7.50$10.80--0.2%
$3.00+0.00-$0.00$1.90-180.2%$240.00---$12.50$15.80--0.2%
$0.05+0.00-$0.00$1.90-80.2%$245.00---$17.70$20.80--0.2%
$3.00+0.00-$0.00$1.90-10.2%$250.00---$22.70$25.80--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$220.00-2.7% vs price
Call Open Interest70
Put Open Interest36
Put / Call (Open Interest)0.51
CallsPutsPrice $226.04Max painTop of chart = 18 contracts
185
195
200
210
220Max pain $220
230
240
250
260
270

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.