MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VEA — Vanguard FTSE Developed Markets ETF

NYSE Arca

Vanguard FTSE Developed Markets ETF

CompareBack to Screener
$69.86
-0.40(-0.57%)
O
69.70
H
69.99
L
69.43
V
16.91M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$69.86
Implied Volatility (IV)0.2%
Put / Call Ratio0.02
Total Options Volume1.8K
Total Open Interest3.2K
Selected Expiration2026-10-16

VEA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.10$8.60--0.2%$62.00---$0.00$0.75--0.3%
$7.61+0.00-$6.10$7.60-20.2%$63.00---$0.00$1.10--0.3%
$5.98-3.88-$5.70$6.2013130.2%$64.00---$0.00$0.05--0.3%
$5.30+0.00-$4.30$5.50-20.2%$65.00$0.05-0.16-$0.00$0.352100.3%
---$3.30$4.50--0.2%$66.00$0.24+0.00-$0.00$0.75-40.3%
---$2.40$3.60--0.2%$67.00$0.30+0.00-$0.00$0.75-10.3%
$2.07-0.69-$1.80$2.35130.2%$68.00ATM$0.10+0.00-$0.00$0.75-260.3%
$1.20-1.65-$1.00$1.55120.1%$69.00ATM$0.30-0.10-$0.20$0.7521650.2%
$1.55+0.00-$0.30$1.05-60.2%$70.00ATM$0.85+0.46-$0.65$1.3022030.2%
$0.27-0.80-$0.10$0.602270.2%$71.00ATM$1.28+0.00-$1.10$1.85-480.2%
$0.08-0.12-$0.00$0.158571.0K0.2%$72.00ATM$2.31+0.15-$1.85$2.5511060.2%
$0.05-0.05-$0.00$0.1510540.2%$73.00$3.70+1.91-$2.90$3.7015310.2%
$0.05+0.00-$0.00$0.25-3980.2%$74.00$4.70+0.47-$3.70$4.7015100.2%
$0.03+0.00-$0.00$0.058708810.2%$75.00---$5.10$5.40--0.2%
$0.10+0.00-$0.00$0.20-1490.2%$76.00---$5.50$7.00--0.2%
$0.28+0.00-$0.00$0.75-40.2%$77.00---$6.50$8.00--0.2%
---$0.00$0.75--0.2%$78.00---$7.50$9.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$72.00+3.1% vs price
Call Open Interest2.6K
Put Open Interest604
Put / Call (Open Interest)0.23
CallsPutsPrice $69.86Max painTop of chart = 1.0K contracts
62
65
68
71
Max pain $72
74
77
80
83

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.