MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VEGA — AdvisorShares STAR Global Buy-Write ETF
NYSE ArcaAdvisorShares STAR Global Buy-Write ETF
$52.74
-0.16(-0.29%)
- O
- 52.75
- H
- 52.75
- L
- 52.65
- V
- 5.77K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$52.74
Period Return+23.05%
Period High$53.65
Period Low$42.51
Avg Daily Volume4.5K
Total Trading Days365
VEGA — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $52.75 | $52.75 | $52.65 | $52.74 | $-0.16 | -0.29% | 5,771 | $52.70 | $52.65 $52.75 |
| Oct 7, 2026 | $52.70 | $52.97 | $52.70 | $52.90 | $-0.22 | -0.42% | 6,411 | $52.83 | $52.70 $52.97 |
| Oct 6, 2026 | $53.17 | $53.21 | $53.11 | $53.12 | +$0.26 | +0.49% | 6,025 | $53.16 | $53.11 $53.21 |
| Oct 5, 2026 | $52.79 | $52.98 | $52.79 | $52.86 | +$0.20 | +0.38% | 9,167 | $52.88 | $52.79 $52.98 |
| Oct 2, 2026 | $52.84 | $52.84 | $52.61 | $52.66 | +$0.24 | +0.45% | 21,102 | $52.67 | $52.61 $52.84 |
| Oct 1, 2026 | $52.25 | $52.47 | $52.21 | $52.42 | +$0.02 | +0.04% | 5,310 | $52.34 | $52.21 $52.47 |
| Sep 30, 2026 | $52.47 | $52.64 | $52.40 | $52.40 | $-0.09 | -0.18% | 7,562 | $52.57 | $52.40 $52.64 |
| Sep 29, 2026 | $52.54 | $52.55 | $52.36 | $52.49 | $-0.10 | -0.18% | 3,068 | $52.49 | $52.36 $52.55 |
| Sep 28, 2026 | $52.47 | $52.66 | $52.45 | $52.59 | $-0.37 | -0.70% | 2,868 | $52.57 | $52.45 $52.66 |
| Sep 25, 2026 | $52.76 | $52.96 | $52.74 | $52.96 | +$0.29 | +0.55% | 5,617 | $52.88 | $52.74 $52.96 |
| Sep 24, 2026 | $52.50 | $52.72 | $52.50 | $52.67 | $-0.10 | -0.19% | 4,749 | $52.66 | $52.50 $52.72 |
| Sep 23, 2026 | $52.84 | $52.87 | $52.77 | $52.77 | $-0.49 | -0.92% | 17,461 | $52.83 | $52.77 $52.87 |
| Sep 22, 2026 | $53.24 | $53.39 | $53.16 | $53.26 | +$0.00 | +0.01% | 5,222 | $53.25 | $53.16 $53.39 |
| Sep 21, 2026 | $53.06 | $53.26 | $53.06 | $53.26 | +$0.64 | +1.21% | 3,248 | $53.13 | $53.06 $53.26 |
| Sep 18, 2026 | $52.55 | $52.62 | $52.49 | $52.62 | $-0.07 | -0.13% | 8,471 | $52.53 | $52.49 $52.62 |
| Sep 17, 2026 | $52.70 | $52.83 | $52.68 | $52.69 | +$0.47 | +0.90% | 37,600 | $52.70 | $52.68 $52.83 |
| Sep 16, 2026 | $52.52 | $52.60 | $52.06 | $52.22 | $-0.14 | -0.26% | 10,179 | $52.44 | $52.06 $52.60 |
| Sep 15, 2026 | $52.36 | $52.37 | $52.35 | $52.36 | $-0.21 | -0.41% | 3,119 | $52.35 | $52.35 $52.37 |
| Sep 14, 2026 | $52.46 | $52.70 | $52.26 | $52.57 | $-0.29 | -0.55% | 8,011 | $52.56 | $52.26 $52.70 |
| Sep 11, 2026 | $52.89 | $52.96 | $52.83 | $52.86 | +$0.35 | +0.67% | 10,589 | $52.92 | $52.83 $52.96 |
| Sep 10, 2026 | $52.65 | $52.65 | $52.51 | $52.51 | $-0.38 | -0.72% | 3,496 | $52.61 | $52.51 $52.65 |
| Sep 9, 2026 | $53.06 | $53.06 | $52.88 | $52.89 | $-0.27 | -0.51% | 8,083 | $52.93 | $52.88 $53.06 |
| Sep 8, 2026 | $53.18 | $53.27 | $53.16 | $53.16 | $-0.19 | -0.36% | 14,004 | $53.24 | $53.16 $53.27 |
| Sep 4, 2026 | $53.34 | $53.35 | $53.27 | $53.35 | +$0.02 | +0.04% | 7,347 | $53.33 | $53.27 $53.35 |
| Sep 3, 2026 | $53.20 | $53.40 | $53.20 | $53.33 | +$0.37 | +0.71% | 3,614 | $53.36 | $53.20 $53.40 |
| Sep 2, 2026 | $52.93 | $52.96 | $52.91 | $52.96 | +$0.15 | +0.28% | 5,020 | $52.93 | $52.91 $52.96 |
| Sep 1, 2026 | $52.95 | $52.96 | $52.73 | $52.81 | $-0.34 | -0.64% | 3,555 | $52.86 | $52.73 $52.96 |
| Aug 31, 2026 | $53.16 | $53.16 | $53.04 | $53.15 | $-0.08 | -0.15% | 9,375 | $53.09 | $53.04 $53.16 |
| Aug 28, 2026 | $53.39 | $53.56 | $53.20 | $53.23 | $-0.23 | -0.43% | 8,899 | $53.30 | $53.20 $53.56 |
| Aug 27, 2026 | $53.38 | $53.48 | $53.34 | $53.46 | +$0.22 | +0.41% | 17,634 | $53.43 | $53.34 $53.48 |