MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VEGI — iShares MSCI Agriculture Producers ETF

NYSE Arca

iShares MSCI Agriculture Producers ETF

CompareBack to Screener
$45.25
-0.22(-0.48%)
O
45.42
H
45.56
L
45.03
V
30.52K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$45.25
Implied Volatility (IV)0.3%
Put / Call Ratio0.05
Total Options Volume-
Total Open Interest20
Selected Expiration2026-10-16

VEGI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.90$7.70--0.4%$40.00---$0.00$2.50--0.3%
---$2.00$6.70--0.4%$41.00---$0.00$2.50--0.3%
---$1.00$5.70--0.4%$42.00---$0.00$2.50--0.3%
---$0.05$4.70--0.4%$43.00ATM---$0.00$2.55--0.3%
---$0.00$3.80--0.4%$44.00ATM---$0.00$2.55--0.3%
---$0.00$3.10--0.4%$45.00ATM---$0.00$1.50--0.3%
---$0.00$2.60--0.4%$46.00ATM$0.52+0.00-$0.00$3.20-10.3%
$1.50+0.00-$0.00$2.55-10.3%$47.00ATM---$0.00$4.10--0.2%
$0.10+0.00-$0.00$0.40-20.3%$48.00---$0.40$5.10--0.2%
$0.19+0.00-$0.00$0.20-120.3%$49.00---$1.40$6.10--0.2%
$0.05+0.00-$0.00$2.50-40.3%$50.00---$2.40$7.10--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$46.00+1.7% vs price
Call Open Interest19
Put Open Interest1
Put / Call (Open Interest)0.05
CallsPutsPrice $45.25Max painTop of chart = 12 contracts
37
39
41
43
45
Max pain $46
47
49
51
53

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.