MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VEGN — US Vegan Climate ETF

Cboe BZX

US Vegan Climate ETF

CompareBack to Screener
$79.27
-1.16(-1.44%)
O
80.10
H
80.10
L
79.27
V
3.77K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$79.27
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

VEGN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.20$10.60--0.0%$70.00---$0.00$0.90--0.2%
---$6.60$9.60--0.0%$71.00---$0.00$0.90--0.2%
---$5.60$8.60--0.1%$72.00---$0.00$0.90--0.2%
---$4.60$7.60--0.0%$73.00---$0.00$0.90--0.2%
---$3.70$6.60--0.0%$74.00---$0.00$0.90--0.2%
---$2.75$6.20--0.0%$75.00---$0.00$0.90--0.2%
---$2.40$5.30--0.1%$76.00---$0.00$0.95--0.2%
---$1.00$3.70--0.0%$77.00ATM---$0.00$1.00--0.2%
---$0.80$2.80--0.0%$78.00ATM$1.06+0.00-$0.00$1.30-10.2%
---$0.05$2.05--0.1%$79.00ATM---$0.00$1.50--0.1%
---$0.00$1.50--0.1%$80.00ATM---$0.20$2.15--0.2%
---$0.00$1.10--0.2%$81.00ATM---$0.80$2.90--0.1%
---$0.00$1.05--0.2%$82.00---$1.60$4.40--0.1%
---$0.00$0.95--0.2%$83.00---$1.90$5.40--0.1%
---$0.00$0.90--0.2%$84.00---$2.85$6.50--0.1%
---$0.00$0.90--0.2%$85.00---$3.80$7.50--0.1%
---$0.00$0.90--0.2%$86.00---$4.80$8.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$78.00-1.6% vs price
Call Open Interest-
Put Open Interest1
Put / Call (Open Interest)-
CallsPutsPrice $79.27Max painTop of chart = 1 contracts
64
67
70
73
76
Max pain $78
79
82
85

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.