MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VERS — ProShares Metaverse ETF

NYSE Arca

ProShares Metaverse ETF

CompareBack to Screener
$71.80
-2.02(-2.73%)
O
72.89
H
72.89
L
71.39
V
4.55K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$71.80
Implied Volatility (IV)0.4%
Put / Call Ratio11.20
Total Options Volume-
Total Open Interest61
Selected Expiration2026-10-16

VERS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.00$9.50--0.6%$64.00---$0.00$2.05--0.3%
---$0.00$8.50--0.6%$65.00---$0.00$2.05--0.3%
---$0.00$7.60--0.6%$66.00---$0.00$2.10--0.3%
---$0.00$6.60--0.6%$67.00$3.00+0.00-$0.00$0.10-550.3%
---$0.00$5.70--0.6%$68.00---$0.00$2.15--0.3%
$6.40+0.00-$0.00$5.00-10.6%$69.00---$0.00$2.20--0.3%
---$0.00$4.20--0.6%$70.00ATM---$0.00$2.35--0.3%
---$0.00$3.60--0.6%$71.00ATM---$0.00$2.50--0.3%
$15.28+0.00-$0.00$3.00--0.6%$72.00ATM---$0.00$2.70--0.3%
$9.94+0.00-$0.00$2.60--0.6%$73.00ATM---$0.00$3.20--0.3%
---$0.00$2.25--0.6%$74.00ATM---$0.00$3.80--0.3%
---$0.00$2.15--0.6%$75.00---$0.00$4.50--0.3%
---$0.00$2.05--0.6%$76.00---$0.00$5.40--0.3%
---$0.00$2.10--0.6%$77.00---$0.00$6.30--0.3%
---$0.00$2.05--0.6%$78.00---$0.00$7.30--0.3%
---$0.00$2.05--0.6%$79.00---$0.00$8.30--0.3%
---$0.00$2.05--0.2%$80.00---$0.00$9.10--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$67.00-6.7% vs price
Call Open Interest5
Put Open Interest56
Put / Call (Open Interest)11.20
CallsPutsPrice $71.80Max painTop of chart = 55 contracts
58
61
64
67Max pain $67
70
73
76
79
82

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.