MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VEU — Vanguard FTSE All-World Ex-US ETF

NYSE Arca

Vanguard FTSE All-World Ex-US ETF

CompareBack to Screener
$82.18
-0.67(-0.81%)
O
82.17
H
82.44
L
81.80
V
2.52M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$82.18
Implied Volatility (IV)0.2%
Put / Call Ratio0.83
Total Options Volume-
Total Open Interest230
Selected Expiration2026-10-16

VEU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.90$7.60--0.2%$76.00$0.05+0.00-$0.00$0.10-50.3%
---$3.90$6.30--0.2%$77.00---$0.00$1.45--0.3%
---$2.90$5.60--0.2%$78.00---$0.00$1.45--0.3%
---$2.00$4.80--0.2%$79.00---$0.00$1.55--0.3%
---$1.15$3.80--0.2%$80.00ATM$0.45+0.00-$0.00$1.55-10.3%
$4.07+0.00-$0.35$2.85-10.2%$81.00ATM$0.40+0.00-$0.00$1.70-240.2%
---$0.05$2.10--0.2%$82.00ATM$0.80+0.00-$0.05$1.45-200.2%
---$0.05$1.70--0.2%$83.00ATM$1.00+0.00-$0.05$2.55-190.2%
---$0.00$0.85--0.2%$84.00ATM$1.35+0.00-$0.70$3.30-250.1%
$0.46+0.00-$0.00$1.45-140.3%$85.00$2.06+0.00-$1.60$4.20-60.1%
$0.25+0.00-$0.00$1.20-290.3%$86.00$2.72+0.00-$2.55$5.20-40.1%
$0.20+0.00-$0.00$1.40-630.3%$87.00$1.95+0.00-$3.50$6.20--0.1%
$0.26+0.00-$0.00$1.40-90.3%$88.00---$4.50$7.20--0.1%
---$0.00$1.40--0.3%$89.00---$5.50$8.20--0.1%
---$0.00$1.40--0.3%$90.00---$6.50$9.20--0.1%
---$0.00$1.40--0.3%$91.00---$7.50$10.50--0.1%
$0.20+0.00-$0.00$1.40-100.3%$92.00---$8.20$11.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$85.00+3.4% vs price
Call Open Interest126
Put Open Interest104
Put / Call (Open Interest)0.83
CallsPutsPrice $82.18Max painTop of chart = 63 contracts
76
78
80
82
84
Max pain $85
86
88
90
92
94

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.