MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VFH — Vanguard Financials ETF

NYSE Arca

Vanguard Financials ETF

CompareBack to Screener
$132.12
+1.24(+0.95%)
O
130.21
H
132.37
L
130.21
V
641.05K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$132.12
Implied Volatility (IV)0.2%
Put / Call Ratio0.17
Total Options Volume-
Total Open Interest28
Selected Expiration2026-10-16

VFH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.60$8.30--0.2%$125.00$0.15+0.00-$0.00$1.80-30.2%
---$3.70$7.30--0.2%$127.00---$0.00$1.90--0.2%
---$3.10$6.50--0.2%$128.00---$0.00$2.00--0.2%
---$2.10$5.00--0.2%$129.00---$0.00$2.00--0.2%
---$1.35$3.70--0.2%$130.00ATM---$0.05$2.35--0.2%
---$0.65$3.00--0.2%$131.00ATM---$0.30$2.55--0.2%
$3.51+0.00-$0.75$2.25-10.2%$132.00ATM$2.80+0.00-$0.80$2.95-10.3%
---$0.00$2.00--0.2%$133.00ATM---$1.35$3.60--0.3%
$1.00+0.00-$0.00$1.95-10.2%$134.00ATM---$1.90$4.30--0.3%
$0.65+0.00-$0.00$1.90-40.2%$135.00---$2.70$5.10--0.3%
---$0.00$1.25--0.2%$136.00---$2.50$6.00--0.3%
---$0.00$1.70--0.2%$137.00---$3.30$6.80--0.3%
---$0.00$1.75--0.2%$138.00---$4.40$7.80--0.3%
---$0.00$1.70--0.2%$139.00---$5.30$8.90--0.3%
$0.91+0.00-$0.00$1.00-140.2%$140.00---$6.20$9.90--0.3%
$0.35+0.00-$0.00$0.70-10.2%$141.00---$7.30$10.90--0.3%
---$0.00$0.75--0.2%$142.00---$8.30$11.90--0.3%
---$0.00$0.75--0.2%$143.00$6.75+0.00-$9.30$12.80--0.3%
$2.38+0.00-$0.00$0.75-20.2%$144.00---$10.30$13.90--0.3%
$1.38+0.00-$0.00$0.75-10.2%$145.00---$10.80$14.90--0.3%
---$0.00$1.65--0.2%$146.00---$12.40$15.90--0.3%
---$0.00$1.60--0.2%$147.00---$14.00$16.90--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$132.00-0.1% vs price
Call Open Interest24
Put Open Interest4
Put / Call (Open Interest)0.17
CallsPutsPrice $132.12Max painTop of chart = 14 contracts
125
129
132Max pain $132
135
138
141
144
147
150

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.