MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VFMF — Vanguard U.S. Multifactor ETF

Cboe BZX

Vanguard U.S. Multifactor ETF

CompareBack to Screener
$182.79
+1.88(+1.04%)
O
180.87
H
182.97
L
180.69
V
103.49K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$182.79
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest20
Selected Expiration2026-10-16

VFMF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$18.80$25.00--0.2%$161.00---$0.00$2.55--0.3%
---$17.80$24.00--0.2%$162.00---$0.00$2.55--0.3%
---$16.80$23.00--0.2%$163.00---$0.00$2.55--0.3%
---$15.90$22.00--0.2%$164.00---$0.00$2.55--0.3%
---$14.90$21.00--0.2%$165.00---$0.00$2.55--0.3%
---$13.90$20.00--0.2%$166.00---$0.00$2.55--0.3%
---$12.90$19.00--0.2%$167.00---$0.00$2.55--0.3%
---$11.90$17.90--0.2%$168.00---$0.00$2.55--0.3%
---$10.90$16.90--0.2%$169.00---$0.00$2.55--0.3%
---$9.90$15.90--0.2%$170.00---$0.00$2.55--0.3%
---$8.90$14.90--0.2%$171.00---$0.00$2.55--0.3%
$8.90+0.00-$7.90$13.90--0.2%$172.00---$0.00$2.55--0.3%
---$4.90$9.20--0.2%$175.00---$0.00$2.55--0.3%
---$0.60$5.00--0.1%$180.00---$0.00$3.00--0.2%
---$0.00$2.80--0.1%$185.00ATM---$1.35$5.50--0.2%
$1.55+0.00-$0.00$2.55-100.3%$190.00---$4.80$10.30--0.2%
---$0.00$2.55--0.3%$195.00---$9.80$15.30--0.2%
$1.15+0.00-$0.00$2.55-100.3%$200.00---$14.80$20.30--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$80.00-56.2% vs price
Call Open Interest20
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $182.79Max painTop of chart = 10 contracts
150
154
158
162
166
170
180
200

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.