MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VFMO — Vanguard U.S. Momentum Factor ETF

Cboe BZX

Vanguard U.S. Momentum Factor ETF

CompareBack to Screener
$227.78
-1.00(-0.44%)
O
228.00
H
228.11
L
226.67
V
186.44K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$227.78
Implied Volatility (IV)0.2%
Put / Call Ratio5.40
Total Options Volume-
Total Open Interest32
Selected Expiration2026-10-16

VFMO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$21.30$24.20--0.3%$205.00---$0.00$1.20--0.3%
---$16.30$19.30--0.3%$210.00---$0.00$1.20--0.3%
---$11.60$14.40--0.3%$215.00---$0.00$1.30--0.3%
---$7.20$9.70--0.2%$220.00---$0.00$1.60--0.2%
$25.10+0.00-$3.10$5.50-10.2%$225.00$2.68+0.00-$0.95$2.55-160.2%
---$0.50$2.30--0.2%$230.00ATM$5.60+0.00-$2.55$4.80-20.2%
$2.00+0.00-$0.00$1.30-10.2%$235.00---$6.20$9.10--0.2%
$0.45+0.00-$0.00$1.15-30.2%$240.00---$11.00$14.00--0.1%
---$0.00$1.10--0.2%$245.00---$16.00$19.00--0.1%
---$0.00$1.10--0.2%$250.00---$21.00$24.00--0.1%
---$0.00$1.10--0.2%$255.00---$26.00$29.00--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$230.00+1.0% vs price
Call Open Interest5
Put Open Interest27
Put / Call (Open Interest)5.40
CallsPutsPrice $227.78Max painTop of chart = 16 contracts
185
194
197
200
215
230Max pain $230
245
260

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.