MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VFMV — Vanguard U.S. Minimum Volatility ETF

Cboe BZX

Vanguard U.S. Minimum Volatility ETF

CompareBack to Screener
$144.41
+0.72(+0.50%)
O
143.28
H
144.46
L
143.28
V
32.55K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$144.41
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

VFMV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$14.00$16.80--0.1%$129.00---$0.00$1.00--0.1%
---$13.00$15.80--0.1%$130.00---$0.00$1.00--0.1%
---$12.00$14.80--0.1%$131.00---$0.00$1.00--0.1%
---$11.00$13.80--0.1%$132.00---$0.00$1.00--0.1%
---$10.00$12.80--0.1%$133.00---$0.00$1.00--0.1%
---$9.00$11.80--0.1%$134.00---$0.00$1.00--0.1%
---$8.10$10.80--0.1%$135.00---$0.00$1.00--0.1%
---$7.10$9.70--0.1%$136.00---$0.00$1.00--0.1%
---$6.10$8.80--0.1%$137.00---$0.00$1.00--0.1%
---$5.10$7.70--0.1%$138.00---$0.00$1.05--0.1%
---$4.10$6.70--0.1%$139.00---$0.00$1.05--0.1%
---$3.10$5.60--0.1%$140.00---$0.00$1.10--0.1%
---$2.20$4.60--0.1%$141.00---$0.00$1.10--0.1%
---$1.25$4.10--0.1%$142.00ATM---$0.00$1.20--0.1%
---$0.50$2.75--0.1%$143.00ATM---$0.00$1.35--0.1%
---$0.00$2.05--0.1%$144.00ATM---$0.00$1.60--0.1%
$1.20+0.00-$0.00$1.30-10.1%$145.00ATM---$0.05$2.20--0.1%
---$0.00$1.15--0.1%$146.00ATM---$0.70$3.20--0.1%
---$0.00$1.05--0.1%$147.00---$1.45$4.10--0.1%
---$0.00$1.00--0.1%$148.00---$2.45$5.10--0.1%
---$0.00$1.00--0.1%$149.00---$3.50$6.10--0.1%
---$0.00$1.00--0.1%$150.00---$4.50$7.10--0.1%
---$0.00$1.00--0.1%$151.00---$5.50$8.10--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$129.00-10.7% vs price
Call Open Interest1
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $144.41Max painTop of chart = 1 contracts
129Max pain $129
132
135
138
141
144
147
150

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.