MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VFQY — Vanguard U.S. Quality Factor ETF

Cboe BZX

Vanguard U.S. Quality Factor ETF

CompareBack to Screener
$173.78
+1.71(+0.99%)
O
171.30
H
173.78
L
171.30
V
6.43K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$173.78
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

VFQY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$18.90$22.10--0.2%$153.00---$0.00$1.10--0.2%
---$17.90$21.00--0.2%$154.00---$0.00$1.10--0.2%
---$17.00$20.00--0.2%$155.00---$0.00$1.10--0.2%
---$16.00$19.00--0.2%$156.00---$0.00$1.10--0.2%
---$15.00$18.00--0.2%$157.00---$0.00$1.10--0.2%
---$14.10$17.10--0.2%$158.00---$0.00$1.10--0.2%
---$13.10$16.10--0.2%$159.00---$0.00$1.15--0.2%
---$12.00$15.10--0.2%$160.00---$0.00$1.15--0.2%
---$11.00$14.10--0.2%$161.00---$0.00$1.15--0.2%
---$10.10$13.10--0.2%$162.00---$0.00$1.10--0.2%
---$9.00$12.10--0.2%$163.00---$0.00$1.15--0.2%
---$8.10$11.00--0.2%$164.00---$0.00$1.15--0.2%
---$7.10$10.00--0.2%$165.00---$0.00$1.20--0.2%
---$6.10$9.20--0.2%$166.00---$0.00$1.15--0.2%
---$5.20$8.10--0.2%$167.00---$0.00$1.25--0.2%
---$2.60$5.30--0.2%$170.00---$0.00$1.40--0.2%
---$0.45$2.65--0.1%$173.00ATM---$0.25$2.15--0.1%
---$0.05$2.10--0.1%$174.00ATM---$0.65$2.65--0.1%
---$0.00$1.30--0.1%$175.00ATM---$0.70$3.30--0.1%
---$0.00$1.15--0.1%$176.00ATM---$1.50$4.20--0.1%
---$0.00$1.10--0.1%$177.00---$2.30$5.20--0.1%
---$0.00$1.10--0.1%$178.00---$3.10$6.20--0.1%
---$0.00$1.10--0.1%$179.00---$4.10$7.10--0.1%
---$0.00$1.15--0.1%$180.00---$5.10$8.10--0.1%
---$0.00$1.10--0.1%$181.00---$6.10$9.20--0.1%
---$0.00$1.10--0.1%$182.00---$7.10$10.20--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$145.00-16.6% vs price
Call Open Interest-
Put Open Interest1
Put / Call (Open Interest)-
CallsPutsPrice $173.78Max painTop of chart = 1 contracts
140
Max pain $145
148
152
156
160
164
170
176
180

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.