MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VFVA — Vanguard U.S. Value Factor ETF

Cboe BZX

Vanguard U.S. Value Factor ETF

CompareBack to Screener
$154.34
+2.10(+1.38%)
O
152.08
H
154.34
L
152.08
V
6.41K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$154.34
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

VFVA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.10$7.10--0.1%$148.00---$0.00$3.00--0.1%
---$1.20$6.20--0.1%$149.00---$0.00$3.20--0.1%
---$0.60$5.60--0.1%$150.00---$0.00$3.20--0.1%
---$0.30$5.30--0.1%$151.00---$0.00$3.30--0.1%
---$0.00$5.00--0.1%$152.00ATM---$0.00$3.60--0.1%
---$0.00$3.90--0.1%$153.00ATM---$0.00$3.90--0.1%
---$0.00$3.60--0.1%$154.00ATM---$0.00$4.20--0.1%
---$0.00$3.30--0.1%$155.00ATM---$0.00$4.80--0.2%
---$0.00$3.10--0.1%$156.00ATM---$1.10$6.10--0.2%
---$0.00$3.10--0.1%$157.00---$2.00$7.00--0.2%
---$0.00$2.95--0.1%$158.00---$3.00$8.00--0.2%
---$0.00$2.95--0.1%$159.00---$4.40$9.40--0.2%
---$0.00$2.90--0.1%$160.00---$5.40$10.40--0.2%
---$0.00$2.90--0.1%$161.00---$6.40$11.40--0.2%
---$0.00$2.90--0.1%$162.00---$7.40$12.40--0.2%
---$0.00$2.90--0.1%$163.00---$8.00$13.00--0.2%
---$0.00$2.90--0.1%$164.00---$9.40$14.40--0.2%
---$0.00$2.90--0.1%$165.00---$10.40$15.40--0.2%
---$0.00$2.90--0.1%$166.00---$11.00$16.00--0.2%
---$0.00$2.90--0.1%$167.00---$12.40$17.40--0.2%
---$0.00$2.90--0.1%$168.00---$13.40$18.40--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.