MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VGIT — Vanguard Intermediate-Term Treasury ETF

Nasdaq

Vanguard Intermediate-Term Treasury ETF

CompareBack to Screener
$56.74
+0.13(+0.23%)
O
56.57
H
56.77
L
56.50
V
6.41M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$56.74
Implied Volatility (IV)0.1%
Put / Call Ratio1.00
Total Options Volume2
Total Open Interest243
Selected Expiration2026-10-16

VGIT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.70$5.90--0.2%$51.00$0.05+0.00-$0.00$0.10-10.1%
---$4.70$4.90--0.2%$52.00$0.05+0.00-$0.00$0.10-10.1%
---$3.70$5.50--0.2%$53.00$0.05+0.00-$0.00$0.10-20.1%
$5.52+0.00-$2.75$2.85--0.2%$54.00$0.05+0.00-$0.00$0.10-10.1%
$3.30+0.00-$0.10$1.85--0.2%$55.00ATM---$0.00$0.10-10.1%
$0.80--$0.00$0.901-0.1%$56.00ATM$0.10+0.00-$0.00$0.10-100.1%
$0.09+0.00-$0.10$0.15-190.1%$57.00ATM$0.59+0.00-$0.25$1.95-260.0%
$0.05+0.00-$0.00$0.10-130.1%$58.00ATM$1.45+0.00-$1.20$1.30--0.1%
$0.05+0.00-$0.00$0.05-880.1%$59.00ATM$2.50+0.00-$2.20$2.30-230.1%
$0.09+0.00-$0.00$0.05-390.1%$60.00$3.40+0.00-$1.55$3.30--0.1%
$0.10+0.00-$0.00$0.10-190.1%$61.00$2.56+0.00-$2.55$4.30--0.1%
---$0.00$0.10--0.1%$62.00---$3.50$5.30--0.1%
$0.06+0.00-$0.00$0.10--0.1%$63.00$6.40+0.00-$4.50$6.30--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$58.00+2.2% vs price
Call Open Interest178
Put Open Interest65
Put / Call (Open Interest)0.37
CallsPutsPrice $56.74Max painTop of chart = 88 contracts
51
53
55
57
Max pain $58
59
61
63
65
67

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.