MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VGK — Vanguard FTSE Europe ETF

NYSE Arca

Vanguard FTSE Europe ETF

CompareBack to Screener
$85.43
-0.13(-0.15%)
O
85.08
H
85.47
L
84.76
V
2.96M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$85.43
Implied Volatility (IV)0.2%
Put / Call Ratio0.16
Total Options Volume3
Total Open Interest565
Selected Expiration2026-10-16

VGK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.60$6.00--0.2%$80.00---$0.00$0.75--0.3%
---$2.85$4.10--0.2%$82.00$0.32+0.00-$0.00$0.75-10.3%
$6.65+0.00-$2.00$3.20-10.2%$83.00ATM---$0.00$0.75--0.2%
---$1.15$2.20--0.2%$84.00ATM$0.36+0.00-$0.05$0.85-50.2%
---$0.70$1.45--0.2%$85.00ATM$1.00+0.00-$0.05$1.20-80.1%
$0.40+0.00-$0.20$0.95-130.2%$86.00ATM$0.56+0.00-$0.45$1.70-70.2%
$0.85+0.00-$0.00$0.75-1200.2%$87.00ATM$1.97+1.02-$0.95$2.553180.2%
$0.26+0.00-$0.00$0.75-1710.3%$88.00$2.08+0.00-$2.40$3.40-360.2%
---$0.00$0.75--0.3%$89.00$1.18+0.00-$3.30$4.40-20.2%
$0.09+0.00-$0.00$0.75-500.3%$90.00---$4.30$5.40--0.2%
$0.19+0.00-$0.00$0.75-350.3%$91.00$1.50+0.00-$5.10$6.60--0.2%
$0.06+0.00-$0.00$0.15-470.3%$92.00$1.75+0.00-$6.10$7.60--0.2%
$0.14+0.00-$0.00$0.50-50.3%$93.00---$7.10$8.60--0.2%
$0.35+0.00-$0.00$0.75-130.3%$94.00---$8.10$9.60--0.2%
$0.37+0.00-$0.00$0.75-30.3%$95.00---$9.10$10.60--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$87.00+1.8% vs price
Call Open Interest488
Put Open Interest77
Put / Call (Open Interest)0.16
CallsPutsPrice $85.43Max painTop of chart = 171 contracts
80
84
87Max pain $87
90
93
96
99
102

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.