MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VGLT — Vanguard Long-Term Treasury ETF

Nasdaq

Vanguard Long-Term Treasury ETF

CompareBack to Screener
$50.14
+0.42(+0.83%)
O
49.73
H
50.16
L
49.67
V
5.46M
⏱️ End-of-day dataAs of Oct 8, 2026
Underlying Price$50.14
Implied Volatility (IV)0.2%
Put / Call Ratio0.02
Total Options Volume1
Total Open Interest774
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.20$6.10--0.1%$45.00---$0.00$0.75--0.3%
---$3.20$4.90--0.1%$46.00---$0.00$0.75--0.3%
---$2.20$4.50--0.1%$47.00---$0.00$0.75--0.3%
---$1.45$3.00--0.1%$48.00ATM---$0.00$0.75--0.3%
$0.78+0.00-$0.50$3.30-10.0%$49.00ATM$0.18+0.00-$0.00$0.75-10.2%
$0.28+0.00-$0.30$0.65-600.1%$50.00ATM$0.20-0.16-$0.15$0.50120.1%
$0.46+0.00-$0.00$0.35-60.1%$51.00ATM$1.00+0.00-$0.05$1.70--0.1%
$0.70+0.00-$0.00$0.15-1600.2%$52.00ATM$1.97+0.00-$0.85$2.65-20.2%
$0.15+0.00-$0.00$0.75-5290.2%$53.00$3.30+0.00-$2.20$3.90--0.1%
$0.05+0.00-$0.00$0.40-50.2%$54.00---$3.20$4.90--0.1%
---$0.00$0.75--0.2%$55.00---$4.20$5.90--0.1%
---$0.00$0.75--0.2%$56.00$3.17+0.00-$5.50$7.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00-0.3% vs price
Call Open Interest761
Put Open Interest13
Put / Call (Open Interest)0.02
CallsPutsPrice $50.14Max painTop of chart = 529 contracts
41
43
45
47
49
Max pain $50
51
53
55
57
59

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.