MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VGSH — Vanguard Short-Term Treasury ETF

Nasdaq

Vanguard Short-Term Treasury ETF

CompareBack to Screener
$57.57
+0.02(+0.03%)
O
57.52
H
57.58
L
57.49
V
3.96M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$57.57
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume4
Total Open Interest2
Selected Expiration2026-10-16

VGSH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.50$8.60--0.0%$51.00---$0.00$0.10--0.1%
---$3.50$7.60--0.0%$52.00---$0.00$0.10--0.1%
---$2.55$6.60--0.0%$53.00$0.05--$0.00$1.951-0.1%
---$1.55$5.60--0.0%$54.00---$0.00$0.10--0.1%
---$0.55$4.60--0.0%$55.00---$0.00$0.10--0.1%
---$0.00$3.60--0.0%$56.00ATM---$0.00$0.10--0.1%
---$0.00$0.65--0.0%$57.00ATM$0.06--$0.00$0.101-0.1%
---$0.00$0.05--0.0%$58.00ATM$0.17+0.00-$0.00$2.50--0.1%
---$0.00$0.05--0.1%$59.00ATM---$0.00$3.50--0.1%
---$0.00$0.10--0.0%$60.00ATM$2.40--$0.90$4.301-0.1%
---$0.00$0.10--0.1%$61.00$3.44+0.00-$1.40$5.30-10.1%
---$0.00$0.10--0.1%$62.00$4.45+0.00-$3.90$6.30-10.1%
---$0.00$0.10--0.0%$63.00$6.66+0.00-$3.50$7.40--0.1%
---$0.00$0.10--0.1%$64.00$6.45+0.00-$4.50$8.40--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$62.00+7.7% vs price
Call Open Interest-
Put Open Interest2
Put / Call (Open Interest)-
CallsPutsPrice $57.57Max painTop of chart = 1 contracts
49
51
53
55
57
59
61
Max pain $62
63
65
67

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.