Underlying Price $127.25
Implied Volatility (IV) 0.3%
Put / Call Ratio 0.31
Total Options Volume 670
Total Open Interest 29.5K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $10.70 +0.00 - $14.30 $16.80 - 1 0.4% $112.00 $0.05 +0.00 - $0.00 $0.10 - 273 0.3% $13.10 +0.00 - $12.70 $15.80 - 16 0.4% $113.00 $0.07 +0.00 - $0.00 $1.60 - 67 0.3% $8.86 +0.00 - $12.40 $14.80 - 11 0.4% $114.00 $0.08 +0.00 - $0.00 $1.60 - 41 0.3% $15.78 +0.00 - $11.50 $13.80 - 80 0.4% $115.00 $0.07 +0.00 - $0.00 $0.15 - 937 0.3% $10.50 +0.00 - $10.60 $12.90 - 25 0.4% $116.00 $0.08 +0.00 - $0.00 $0.15 - 67 0.3% $5.60 +0.00 - $9.70 $10.70 - 14 0.4% $117.00 $0.10 -0.03 - $0.00 $0.20 3 117 0.3% $10.52 -1.28 - $8.70 $11.40 20 84 0.4% $118.00 $0.08 -0.09 - $0.00 $0.15 4 254 0.3% $11.42 +0.00 - $7.30 $9.60 - 22 0.4% $119.00 $0.09 -0.03 - $0.05 $0.30 1 407 0.3% $10.47 +0.00 - $6.30 $9.10 - 283 0.4% $120.00 $0.17 +0.05 - $0.15 $0.30 34 2.4K 0.3% $7.40 -0.90 - $6.10 $8.10 1 315 0.3% $121.00 $0.25 +0.09 - $0.05 $0.25 1 201 0.3% $5.57 -1.68 - $5.40 $6.10 24 731 0.3% $122.00 $0.34 +0.04 - $0.05 $0.50 1 111 0.2% $6.55 +0.00 - $3.90 $6.30 - 114 0.3% $123.00 $0.55 +0.15 - $0.20 $0.70 13 96 0.2% $5.30 +0.00 - $3.60 $5.80 - 126 0.3% $124.00 $0.62 +0.25 - $0.10 $0.75 7 61 0.2% $2.85 -1.85 - $2.75 $4.40 6 2.2K 0.3% $125.00 ATM $0.85 +0.40 - $0.25 $1.10 29 132 0.2% $2.52 -1.68 - $1.85 $3.40 51 544 0.2% $126.00 ATM $1.18 +0.63 - $0.80 $1.40 29 139 0.2% $1.95 -1.13 - $1.75 $2.00 37 489 0.2% $127.00 ATM $1.55 +0.76 - $0.55 $2.10 11 42 0.2% $1.29 -1.33 - $1.25 $1.80 66 486 0.2% $128.00 ATM $2.19 +1.04 - $0.90 $2.20 13 46 0.2% $0.95 -0.70 - $0.85 $1.00 29 2.6K 0.2% $129.00 ATM $2.85 +1.40 - $2.35 $3.00 7 55 0.2% $0.60 -0.85 - $0.55 $0.75 124 2.6K 0.2% $130.00 $3.59 +1.67 - $2.10 $4.70 4 32 0.2% $0.33 -0.60 - $0.30 $0.45 19 1.3K 0.2% $131.00 $2.18 +0.00 - $3.60 $4.80 - 7 0.2% $0.25 -0.42 - $0.20 $0.60 68 2.4K 0.2% $132.00 $2.80 +0.00 - $4.10 $6.60 - 7 0.2% $0.11 -0.29 - $0.10 $0.20 5 3.5K 0.2% $133.00 $4.65 +0.00 - $5.50 $6.30 - 5 0.2% $0.11 -0.15 - $0.05 $0.20 14 1.4K 0.2% $134.00 - - - $5.10 $8.10 - - 0.2% $0.06 -0.12 - $0.05 $0.10 48 3.5K 0.2% $135.00 $6.35 +0.00 - $6.20 $8.20 - - 0.2%
Max Pain $121.00 -4.9% vs price
Call Open Interest 23.1K
Put Open Interest 6.5K
Put / Call (Open Interest) 0.28
Top of chart = 3.5K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
